| ARBK |
Argo Blockchain Plc ADR |
3.95 |
-0.22 |
-5.28% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
28,200 |
| AREC |
American Resources Corp |
2.36 |
-0.05 |
-2.07% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
22,622 |
| GRO |
Brazil Potash Corp |
2.73 |
+0.04 |
+1.49% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
513,600 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.6800 |
unch |
unch |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,700 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
05/07/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
113,400 |
| SGMO |
Sangamo Therapeutics Inc |
0.1364 |
+0.0154 |
+12.73% |
05/11/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
6,107,700 |
| ACET |
Adicet Bio Inc |
7.95 |
-0.22 |
-2.69% |
05/12/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
63,800 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
05/12/26 |
Before Open |
$-1.35 |
N/A |
N/A |
N/A |
300 |
| DRVN |
Driven Brands Holdings Inc |
12.88 |
+0.04 |
+0.31% |
05/12/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
12,928 |
| FRSPF |
First Phosphate Corp |
1.1650 |
+0.0100 |
+0.87% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
179,100 |
| KROS |
Keros Therapeutics Inc |
12.49 |
+0.84 |
+7.21% |
05/12/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
202 |
| MASI |
Masimo Corp |
180.02 |
+1.47 |
+0.82% |
05/12/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
2,581 |
| ODD |
Oddity Tech Ltd Cl A |
12.67 |
+0.02 |
+0.12% |
05/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
6,316 |
| SNSE |
Sensei Biotherapeutics Inc |
21.00 |
+0.27 |
+1.30% |
05/12/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
28,400 |
| SNTI |
Senti Biosciences Holdings Inc |
0.9691 |
-0.0009 |
-0.09% |
05/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
9,348 |
| SPRB |
Spruce Biosciences Inc |
56.67 |
+0.26 |
+0.47% |
05/12/26 |
-- |
$-7.32 |
N/A |
N/A |
N/A |
36,200 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
05/12/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
9,000 |
| TALK |
Talkspace Inc |
5.19 |
+0.01 |
+0.19% |
05/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
400 |
| UPB |
Upstream Bio Inc |
9.04 |
+0.09 |
+1.01% |
05/12/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
1,310 |
| AAWH |
Ascend Wellness Holdngs A |
0.5499 |
-0.0150 |
-2.66% |
05/13/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
74,900 |
| ABEO |
Abeona Therapeutics |
5.83 |
+0.15 |
+2.64% |
05/13/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
266,933 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
05/13/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
5,800 |
| ACRV |
Acrivon Therapeutics Inc |
1.8900 |
unch |
unch |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
1,669 |
| AG |
First Majestic Silver |
23.82 |
-0.39 |
-1.61% |
05/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
476,293 |
| ALLO |
Allogene Therapeutics Inc |
2.31 |
+0.01 |
+0.43% |
05/13/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
14,486 |
| ALMS |
Alumis Inc |
23.51 |
-0.15 |
-0.63% |
05/13/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
602,400 |
| ALT |
Altimmune Inc |
3.11 |
+0.03 |
+0.97% |
05/13/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
90,164 |
| ANRO |
Alto Neuroscience Inc |
23.80 |
-0.83 |
-3.37% |
05/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
715 |
| APRE |
Aprea Therapeutics Inc |
0.9115 |
+0.0115 |
+1.28% |
05/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
21,909 |
| AQST |
Aquestive Therapeutics Inc |
4.25 |
+0.09 |
+2.16% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
9,677 |
| ARX |
Accelerant Holdings Cl A |
13.49 |
unch |
unch |
05/13/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
100 |
| ASM |
Avino Silver & Gold |
7.87 |
-0.10 |
-1.27% |
05/13/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
81,071 |
| ATAI |
Ataibeckley Inc |
4.15 |
unch |
-0.11% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
18,860 |
| ATAT |
Atour Lifestyle Holdings ADR |
37.65 |
-0.71 |
-1.85% |
05/13/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
77,956 |
| ATYR |
Atyr Pharma Inc |
0.5650 |
+0.0348 |
+6.56% |
05/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
192,718 |
| AYTU |
Aytu Biopharma Inc |
2.30 |
-0.14 |
-5.74% |
05/13/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
119,900 |
| BABA |
Alibaba Group Holding ADR |
131.40 |
-3.38 |
-2.51% |
05/13/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
3,296,578 |
| BCDA |
Biocardia Inc |
1.1102 |
-0.0098 |
-0.88% |
05/13/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
2,477 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
05/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
15,500 |
| BEAT |
Heartbeam Inc |
0.9406 |
+0.0290 |
+3.18% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
47,285 |
| BEATW |
Heartbeam Inc WT |
0.0838 |
-0.0012 |
-1.41% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,700 |
| BGSI |
Boyd Group Svcs Inc |
112.46 |
+0.80 |
+0.72% |
05/13/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
199 |
| BHLLD |
Bunker Hill Mining Cp |
4.2500 |
-0.0261 |
-0.61% |
05/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
8,800 |
| BIRK |
Birkenstock Holding Plc |
35.66 |
-2.29 |
-6.03% |
05/13/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
58,800 |
| BITF |
Bitfarms Ltd |
1.9800 |
unch |
unch |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
37,311,000 |
| BNGO |
Bionano Genomics Inc |
1.2996 |
+0.0396 |
+3.14% |
05/13/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
1,594 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
05/13/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
63,700 |
| BNTC |
Benitec Biopharma Ltd ADR |
11.84 |
-0.24 |
-1.99% |
05/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
91,800 |
| BRTX |
Biorestorative Therapies Inc |
0.1967 |
-0.0008 |
-0.41% |
05/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
37,474 |
| BTGO |
Bitgo Holdings Inc Cl A |
11.80 |
-0.09 |
-0.76% |
05/13/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
15,215 |