| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/13/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
32,300 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
32,400 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.1700 |
-0.0050 |
-2.86% |
08/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
8,900 |
| AVXL |
Anavex Lf SC |
3.30 |
+0.10 |
+3.12% |
08/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
104,397 |
| BPCGY |
Banco Comercail ADR |
13.1950 |
+0.0900 |
+0.69% |
08/18/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
100 |
| BRTX |
Biorestorative Therapies Inc |
0.2259 |
+0.0129 |
+6.06% |
08/18/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
44,531 |
| BTMCQ |
Bitcoin Depot Inc |
0.0200 |
unch |
unch |
08/18/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,000 |
| LGMK |
Logicmark Inc |
0.8392 |
+0.0428 |
+5.37% |
08/18/26 |
-- |
$-1.75 |
N/A |
N/A |
N/A |
800 |
| ZENA |
Zenatech Inc |
1.94 |
-0.10 |
-4.90% |
08/18/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
528,684 |
| AAPG |
Ascentage Pharma Group Intl ADR |
17.95 |
-0.25 |
-1.37% |
08/19/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
539 |
| ADI |
Analog Devices |
374.52 |
-2.11 |
-0.56% |
08/19/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
552,014 |
| ALVO |
Alvotech |
3.99 |
+0.04 |
+1.01% |
08/19/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
35,619 |
| ALVOW |
Alvotech WT |
0.2175 |
+0.0273 |
+14.35% |
08/19/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,200 |
| ANAB |
Anaptysbio Inc |
59.27 |
+0.28 |
+0.47% |
08/19/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
18,070 |
| ANTA |
Antalpha Platform Holding Company |
3.85 |
-0.02 |
-0.52% |
08/19/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
5,275 |
| ATCH |
Atlasclear Holdings Inc |
0.1954 |
+0.0035 |
+1.82% |
08/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
95,948 |
| BEEM |
Beam Global |
1.1400 |
-0.0100 |
-0.87% |
08/19/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
61,110 |
| BILL |
Bill Holdings Inc |
49.50 |
+0.33 |
+0.67% |
08/19/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
125,994 |
| BULL |
Webull Corp Cl A |
8.10 |
+0.17 |
+2.14% |
08/19/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
701,672 |
| BULLW |
Webull Corp WT |
2.89 |
+0.01 |
+0.35% |
08/19/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
151 |
| CAAP |
Corporacion America Airports Sa |
23.44 |
+0.45 |
+1.96% |
08/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
12,877 |
| COTY |
Coty Inc |
2.98 |
+0.24 |
+8.76% |
08/19/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
791,818 |
| DVLT |
Datavault AI Inc |
0.3067 |
-0.0800 |
-20.69% |
08/19/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
62,179,369 |
| EL |
Estee Lauder Companies |
99.10 |
+14.83 |
+17.60% |
08/19/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
3,229,021 |
| IMTX |
Immatics NV |
9.23 |
+0.14 |
+1.54% |
08/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
43,140 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
08/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
39,000 |
| IQST |
Iqstel Inc |
0.9950 |
-0.2250 |
-18.44% |
08/19/26 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
434,813 |
| JBSS |
John B Sanfilippo |
83.42 |
-0.05 |
-0.06% |
08/19/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
7,142 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
11.78 |
+0.94 |
+8.67% |
08/19/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
635,171 |
| LOW |
Lowe's Companies |
223.39 |
+7.75 |
+3.59% |
08/19/26 |
Before Open |
$4.22 |
N/A |
N/A |
N/A |
1,043,045 |
| MLPNF |
Millennial Potash Corp |
2.0020 |
+0.0190 |
+0.96% |
08/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
47,500 |
| NBP |
Novabridge Biosciences ADR |
1.9600 |
+0.0700 |
+3.70% |
08/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
28,558 |
| NDSN |
Nordson Corp |
304.48 |
+0.27 |
+0.09% |
08/19/26 |
After Close |
$3.09 |
N/A |
N/A |
N/A |
10,658 |
| OPRA |
Opera Ltd ADR |
17.81 |
-1.70 |
-8.71% |
08/19/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
236,792 |
| SNBRQ |
Sleep Number Corp |
0.0200 |
+0.0022 |
+12.36% |
08/19/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
10,654 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
28.19 |
+0.51 |
+1.84% |
08/19/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
13,798 |
| TGT |
Target Corp |
159.78 |
+7.30 |
+4.79% |
08/19/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
2,508,235 |
| TJX |
TJX Companies |
149.08 |
-1.77 |
-1.17% |
08/19/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
2,028,436 |
| TOYO |
Toyo Co. Ltd |
4.52 |
-1.20 |
-20.98% |
08/19/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
1,364,246 |
| UFI |
Unifi Inc |
8.08 |
-0.01 |
-0.12% |
08/19/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
14,345 |
| VIK |
Viking Holdings Ltd |
98.98 |
+0.69 |
+0.70% |
08/19/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
439,244 |
| WB |
Weibo Corp ADR |
7.67 |
+0.08 |
+1.05% |
08/19/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
310,944 |
| YMM |
Full Truck Alliance Ltd ADR |
8.48 |
-0.32 |
-3.64% |
08/19/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
2,300,272 |
| ZIM |
Zim Integrated Shipping Services Ltd |
27.25 |
-1.24 |
-4.35% |
08/19/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
1,154,561 |
| AAP |
Advance Auto Parts Inc |
58.28 |
+1.32 |
+2.32% |
08/20/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
64,430 |
| ATAT |
Atour Lifestyle Holdings ADR |
36.08 |
+0.98 |
+2.79% |
08/20/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
78,587 |
| ATHM |
Autohome Inc ADR |
22.01 |
+0.04 |
+0.18% |
08/20/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
28,363 |
| AXIAY |
Axia Energia ADR |
9.9100 |
+0.3100 |
+3.23% |
08/20/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
103,826 |
| BABA |
Alibaba Group Holding ADR |
127.99 |
-0.16 |
-0.12% |
08/20/26 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
1,374,003 |
| BLRX |
Biolinerx Ltd ADR |
2.85 |
+0.21 |
+7.95% |
08/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
20,400 |