| GRO |
Brazil Potash Corp |
2.22 |
-0.04 |
-1.77% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
113,100 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.0499 |
-0.0001 |
-0.01% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,000 |
| EPAC |
Actuant Corp |
34.87 |
-0.07 |
-0.20% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
431,800 |
| KRUS |
Kura Sushi USA Inc Cl A |
57.61 |
-0.41 |
-0.71% |
07/07/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
420,700 |
| PENG |
Penguin Solutions Inc |
61.47 |
-7.34 |
-10.67% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
3,971,000 |
| SAR |
Saratoga Investment Corp |
22.36 |
-0.18 |
-0.80% |
07/07/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
134,800 |
| AZZ |
Azz Inc |
150.01 |
+0.11 |
+0.07% |
07/08/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
303,100 |
| HELE |
Helen of Troy Ltd |
28.14 |
-1.20 |
-4.09% |
07/08/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
544,100 |
| LEVI |
Levi Strauss & Company Cl A |
24.41 |
-0.09 |
-0.37% |
07/08/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
2,408,300 |
| NRIX |
Nurix Therapeutics Inc |
23.97 |
+0.06 |
+0.25% |
07/08/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,427,600 |
| BYRN |
Byrna Technologies Inc |
6.97 |
+0.17 |
+2.50% |
07/09/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
848,000 |
| NTIC |
Northern Technologies Intl Corp |
8.63 |
-0.16 |
-1.82% |
07/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
6,900 |
| PEP |
Pepsico Inc |
144.22 |
+3.06 |
+2.17% |
07/09/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
13,041,800 |
| SMPL |
The Simply Good Foods Company |
13.73 |
+0.23 |
+1.70% |
07/09/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
2,016,600 |
| SOTK |
Sono-Tek Corp |
5.20 |
-0.68 |
-11.56% |
07/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
61,300 |
| TMQ |
Trilogy Metals Inc |
3.41 |
unch |
unch |
07/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,341,800 |
| WDFC |
W D 40 Company |
245.83 |
+4.40 |
+1.82% |
07/09/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
129,700 |
| DAL |
Delta Air Lines Inc |
92.75 |
-0.31 |
-0.33% |
07/10/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
6,078,000 |
| NB |
Niocorp Developments Ltd |
4.74 |
-0.08 |
-1.66% |
07/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,207,900 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
17.49 |
-0.12 |
-0.68% |
07/13/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
81,000 |
| AVLNF |
Avalon Advanced Materials |
0.0334 |
unch |
unch |
07/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
354,400 |
| FBK |
Fb Financial Corp |
55.90 |
-0.66 |
-1.17% |
07/13/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
306,500 |
| GLDG |
Goldmining Inc |
0.9330 |
+0.0507 |
+5.75% |
07/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
745,600 |
| LEXX |
Lexaria Bioscience Corp |
0.5601 |
-0.0119 |
-2.08% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
49,000 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0012 |
-0.0041 |
-77.36% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
283,100 |
| TRX |
Trx Gold Corp |
0.8200 |
-0.0200 |
-2.38% |
07/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,434,000 |
| AEHR |
Aehr Test Systems |
69.96 |
-14.47 |
-17.13% |
07/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,480,300 |
| ANGO |
Angiodynamics Inc |
13.09 |
+0.01 |
+0.08% |
07/14/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
350,200 |
| BAC |
Bank of America Corp |
58.73 |
+0.37 |
+0.63% |
07/14/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
29,330,900 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
07/14/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
41,200 |
| C |
Citigroup Inc |
139.97 |
-0.16 |
-0.11% |
07/14/26 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
9,501,100 |
| EQBK |
Equity Bncsrs Cm A |
49.23 |
-0.97 |
-1.93% |
07/14/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
128,300 |
| ERIC |
Ericsson ADR |
10.79 |
-0.08 |
-0.74% |
07/14/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
8,791,900 |
| FAST |
Fastenal Company |
48.60 |
+0.85 |
+1.78% |
07/14/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
6,883,400 |
| GS |
Goldman Sachs Group |
1,021.00 |
+1.39 |
+0.14% |
07/14/26 |
Before Open |
$14.01 |
N/A |
N/A |
N/A |
1,544,100 |
| JPM |
JP Morgan Chase & Company |
334.47 |
+0.40 |
+0.12% |
07/14/26 |
Before Open |
$5.49 |
N/A |
N/A |
N/A |
8,415,400 |
| KMTS |
Kestra Medical Technologies Ltd |
26.98 |
+0.70 |
+2.66% |
07/14/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
308,000 |
| PXED |
Phoenix Education Partners Inc |
34.36 |
+0.06 |
+0.17% |
07/14/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
129,100 |
| WFC |
Wells Fargo & Company |
85.51 |
-0.43 |
-0.50% |
07/14/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
10,783,800 |
| AIR |
AAR Corp |
140.11 |
-2.65 |
-1.86% |
07/15/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
515,200 |
| ASML |
ASML Holding NV |
1,769.32 |
-73.72 |
-4.00% |
07/15/26 |
Before Open |
$7.98 |
N/A |
N/A |
N/A |
2,700,900 |
| BIOVF |
Swedish Orphan Biovit Ord |
48.0000 |
+0.5250 |
+1.11% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
100 |
| BLK |
Blackrock Inc |
995.73 |
+15.35 |
+1.57% |
07/15/26 |
Before Open |
$12.54 |
N/A |
N/A |
N/A |
634,700 |
| BNY |
Bank of New York Mellon Corp |
146.62 |
+0.60 |
+0.41% |
07/15/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
2,622,800 |
| CAG |
Conagra Brands |
14.34 |
+0.04 |
+0.28% |
07/15/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
14,564,700 |
| CTAS |
Cintas Corp |
181.37 |
+7.14 |
+4.10% |
07/15/26 |
Before Open |
$1.24 |
N/A |
N/A |
N/A |
2,421,500 |
| CTBI |
Community TR Bancp |
72.75 |
-1.32 |
-1.78% |
07/15/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
117,300 |
| FHN |
First Horizon Corp |
25.68 |
-0.37 |
-1.42% |
07/15/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
2,849,400 |
| FR |
First Industrial Realty Trust |
62.40 |
+0.79 |
+1.28% |
07/15/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
2,579,800 |
| GSBC |
Great Southern Bncp |
78.83 |
-2.33 |
-2.87% |
07/15/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
91,400 |