| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/13/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
32,300 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
32,400 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.1700 |
-0.0050 |
-2.86% |
08/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
8,900 |
| AVXL |
Anavex Lf SC |
3.20 |
-0.01 |
-0.31% |
08/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
400,600 |
| BPCGY |
Banco Comercail ADR |
13.1950 |
+0.0900 |
+0.69% |
08/18/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
100 |
| BRTX |
Biorestorative Therapies Inc |
0.2130 |
-0.0070 |
-3.18% |
08/18/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
165,300 |
| BTMCQ |
Bitcoin Depot Inc |
0.0200 |
unch |
unch |
08/18/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,000 |
| LGMK |
Logicmark Inc |
0.8392 |
+0.0428 |
+5.37% |
08/18/26 |
-- |
$-1.75 |
N/A |
N/A |
N/A |
800 |
| ZENA |
Zenatech Inc |
2.04 |
-0.01 |
-0.49% |
08/18/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
4,543,500 |
| AAPG |
Ascentage Pharma Group Intl ADR |
18.20 |
unch |
unch |
08/19/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
6,800 |
| ADI |
Analog Devices |
376.63 |
-13.65 |
-3.50% |
08/19/26 |
Before Open |
$3.33 |
N/A |
N/A |
N/A |
5,779,000 |
| ALVO |
Alvotech |
3.95 |
+0.07 |
+1.80% |
08/19/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
675,500 |
| ALVOW |
Alvotech WT |
0.2175 |
+0.0273 |
+14.35% |
08/19/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,200 |
| ANAB |
Anaptysbio Inc |
58.99 |
-0.70 |
-1.17% |
08/19/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
260,400 |
| ANTA |
Antalpha Platform Holding Company |
3.88 |
+0.01 |
+0.26% |
08/19/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
201 |
| ATCH |
Atlasclear Holdings Inc |
0.1919 |
-0.0004 |
-0.21% |
08/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,063,600 |
| BEEM |
Beam Global |
1.1500 |
+0.0100 |
+0.88% |
08/19/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
630,800 |
| BILL |
Bill Holdings Inc |
49.17 |
+0.67 |
+1.38% |
08/19/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,352,100 |
| BULL |
Webull Corp Cl A |
7.93 |
-0.23 |
-2.82% |
08/19/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
12,598,300 |
| BULLW |
Webull Corp WT |
2.88 |
-0.05 |
-1.71% |
08/19/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
10,800 |
| CAAP |
Corporacion America Airports Sa |
22.99 |
-1.02 |
-4.25% |
08/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
715,300 |
| COTY |
Coty Inc |
2.74 |
+0.07 |
+2.62% |
08/19/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
5,793,900 |
| DVLT |
Datavault AI Inc |
0.3867 |
+0.0664 |
+20.73% |
08/19/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
154,081,000 |
| EL |
Estee Lauder Companies |
84.27 |
-0.07 |
-0.08% |
08/19/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
3,334,300 |
| IMTX |
Immatics NV |
9.09 |
-0.16 |
-1.73% |
08/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
995,000 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
08/19/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
39,000 |
| IQST |
Iqstel Inc |
1.2200 |
+0.1000 |
+8.93% |
08/19/26 |
Before Open |
$-0.23 |
N/A |
N/A |
N/A |
928,200 |
| JBSS |
John B Sanfilippo |
83.47 |
-0.32 |
-0.38% |
08/19/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
114,900 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
10.84 |
-0.55 |
-4.83% |
08/19/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
1,650,600 |
| LOW |
Lowe's Companies |
215.64 |
-0.17 |
-0.08% |
08/19/26 |
Before Open |
$4.22 |
N/A |
N/A |
N/A |
3,127,900 |
| MLPNF |
Millennial Potash Corp |
1.9830 |
+0.0520 |
+2.69% |
08/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
73,900 |
| NBP |
Novabridge Biosciences ADR |
1.8900 |
-0.0400 |
-2.07% |
08/19/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
205,100 |
| NDSN |
Nordson Corp |
304.21 |
-5.62 |
-1.81% |
08/19/26 |
After Close |
$3.09 |
N/A |
N/A |
N/A |
563,300 |
| OPRA |
Opera Ltd ADR |
19.51 |
-0.11 |
-0.56% |
08/19/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
440,600 |
| SNBRQ |
Sleep Number Corp |
0.0178 |
+0.0028 |
+18.67% |
08/19/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
206,500 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
27.68 |
-0.62 |
-2.19% |
08/19/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
301,800 |
| TGT |
Target Corp |
152.48 |
+1.47 |
+0.97% |
08/19/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
5,787,900 |
| TJX |
TJX Companies |
150.85 |
unch |
unch |
08/19/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
6,574,500 |
| TOYO |
Toyo Co. Ltd |
5.72 |
-0.22 |
-3.70% |
08/19/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
1,021,800 |
| UFI |
Unifi Inc |
8.09 |
+0.06 |
+0.75% |
08/19/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
265,700 |
| VIK |
Viking Holdings Ltd |
98.29 |
-1.57 |
-1.57% |
08/19/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
4,039,300 |
| WB |
Weibo Corp ADR |
7.59 |
+0.03 |
+0.40% |
08/19/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,162,000 |
| YMM |
Full Truck Alliance Ltd ADR |
8.80 |
-0.04 |
-0.45% |
08/19/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
5,405,100 |
| ZIM |
Zim Integrated Shipping Services Ltd |
28.49 |
-0.32 |
-1.11% |
08/19/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
3,455,200 |
| AAP |
Advance Auto Parts Inc |
56.96 |
+0.24 |
+0.42% |
08/20/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,871,200 |
| ATAT |
Atour Lifestyle Holdings ADR |
35.10 |
-0.19 |
-0.54% |
08/20/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
992,500 |
| ATHM |
Autohome Inc ADR |
21.97 |
-0.52 |
-2.31% |
08/20/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
745,900 |
| AXIAY |
Axia Energia ADR |
9.6000 |
-0.1200 |
-1.23% |
08/20/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
646,300 |
| BABA |
Alibaba Group Holding ADR |
128.15 |
+3.44 |
+2.76% |
08/20/26 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
12,809,700 |
| BLRX |
Biolinerx Ltd ADR |
2.85 |
+0.21 |
+7.95% |
08/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
20,400 |