| AERO |
Grupo Aeromexico S.A.B. ADR |
20.15 |
-0.39 |
-1.90% |
02/16/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
272,934 |
| CNCK |
Coincheck Group N.V. |
2.40 |
-0.10 |
-4.00% |
02/12/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
74,000 |
| GRO |
Brazil Potash Corp |
2.63 |
+0.21 |
+8.68% |
01/01/70 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
481,407 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
2.42 |
+0.18 |
+8.04% |
01/01/70 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
92,465 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
17.50 |
-0.68 |
-3.74% |
01/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
87,336 |
| AAT |
American Assets Trust |
18.08 |
+0.05 |
+0.28% |
02/03/26 |
After Close |
$0.49 |
$0.49 |
unch |
unch |
470,811 |
| ACT |
Enact Holdings Inc |
40.33 |
-0.12 |
-0.30% |
02/03/26 |
After Close |
$1.12 |
$1.12 |
unch |
unch |
373,900 |
| ADM |
Archer Daniels Midland |
67.39 |
-0.69 |
-1.01% |
02/03/26 |
Before Open |
$0.89 |
$0.92 |
+0.03 |
+3.37% |
7,404,778 |
| AFG |
American Financial Group |
130.25 |
+0.11 |
+0.08% |
02/03/26 |
After Close |
$2.35 |
$2.69 |
+0.34 |
+14.47% |
616,601 |
| AKZOY |
Akzo Nobel NV # ADR |
22.3200 |
-0.9300 |
-4.00% |
02/03/26 |
Before Open |
$0.40 |
$0.39 |
-0.01 |
-2.50% |
120,800 |
| ALFVY |
Alfa-Laval Ab ADR |
56.6200 |
-2.3700 |
-4.02% |
02/03/26 |
Before Open |
$0.52 |
$0.58 |
+0.06 |
+11.54% |
21,700 |
| AMCR |
Amcor Plc |
44.92 |
+1.17 |
+2.67% |
02/03/26 |
After Close |
$0.95 |
$0.95 |
unch |
unch |
8,939,560 |
| AMD |
Adv Micro Devices |
242.11 |
-4.16 |
-1.69% |
02/03/26 |
After Close |
$0.97 |
$0.97 |
unch |
unch |
51,674,902 |
| AME |
Ametek Inc |
228.92 |
+1.20 |
+0.53% |
02/03/26 |
Before Open |
$1.76 |
$1.89 |
+0.13 |
+7.39% |
3,044,430 |
| AMGN |
Amgen Inc |
338.59 |
-6.09 |
-1.77% |
02/03/26 |
After Close |
$5.00 |
$5.64 |
+0.64 |
+12.80% |
4,037,600 |
| APAM |
Artisan Partners Asset Mgmt |
44.55 |
-0.88 |
-1.94% |
02/03/26 |
After Close |
$0.97 |
$1.02 |
+0.05 |
+5.15% |
830,350 |
| APPS |
Digital Turbine |
4.94 |
-0.10 |
-1.98% |
02/03/26 |
After Close |
$-0.03 |
$0.10 |
+0.13 |
+433.33% |
8,715,200 |
| ATI |
Ati Inc |
128.34 |
+6.57 |
+5.40% |
02/03/26 |
Before Open |
$0.75 |
$0.85 |
+0.10 |
+13.33% |
5,325,633 |
| ATI.W |
Ati Physical Therapy Inc WT |
0.0063 |
-0.0007 |
-10.00% |
02/03/26 |
Before Open |
$0.75 |
$0.85 |
+0.10 |
+13.33% |
2,900 |
| ATKR |
Atkore Inc |
69.89 |
-0.17 |
-0.24% |
02/03/26 |
Before Open |
$1.16 |
$0.63 |
-0.53 |
-45.69% |
554,859 |
| ATO |
Atmos Energy Corp |
168.81 |
+2.29 |
+1.38% |
02/03/26 |
After Close |
$1.01 |
$1.07 |
+0.06 |
+5.94% |
2,334,072 |
| AVNW |
Aviat Networks Inc |
22.43 |
-0.21 |
-0.93% |
02/03/26 |
After Close |
$0.22 |
$0.31 |
+0.09 |
+40.91% |
197,200 |
| AYTU |
Aytu Biopharma Inc |
2.62 |
-0.09 |
-3.32% |
02/03/26 |
After Close |
$-0.06 |
$-0.08 |
-0.02 |
-33.33% |
89,800 |
| BALL |
Ball Corporation |
61.77 |
+5.08 |
+8.96% |
02/03/26 |
Before Open |
$1.02 |
$1.02 |
unch |
unch |
5,886,459 |
| BDN |
Brandywine Realty Trust |
2.82 |
-0.01 |
-0.35% |
02/03/26 |
After Close |
$0.17 |
$0.16 |
-0.01 |
-5.88% |
2,594,736 |
| BNPQY |
Bnp Paribas ADR |
54.4300 |
-0.3800 |
-0.69% |
02/03/26 |
-- |
$1.53 |
$1.53 |
unch |
unch |
305,900 |
| BR |
Broadridge Financial Solutions Llc |
185.95 |
-12.39 |
-6.25% |
02/03/26 |
Before Open |
$1.19 |
$1.51 |
+0.32 |
+26.89% |
2,647,108 |
| BRBR |
Bellring Brands Inc Cl A |
20.88 |
-3.51 |
-14.39% |
02/03/26 |
Before Open |
$0.54 |
$0.51 |
-0.03 |
-5.56% |
9,835,140 |
| BV |
Brightview Holdings Inc |
13.65 |
-0.15 |
-1.09% |
02/03/26 |
After Close |
$0.29 |
$0.24 |
-0.05 |
-17.24% |
978,565 |
| CB |
Chubb Ltd |
313.38 |
+2.13 |
+0.68% |
02/03/26 |
After Close |
$5.94 |
$7.49 |
+1.55 |
+26.09% |
1,837,349 |
| CBT |
Cabot Corp |
71.29 |
-1.57 |
-2.15% |
02/03/26 |
After Close |
$1.72 |
$1.70 |
-0.02 |
-1.16% |
718,037 |
| CLBK |
Columbia Financial Inc |
17.49 |
-0.22 |
-1.24% |
02/03/26 |
-- |
$0.13 |
$0.15 |
+0.02 |
+15.38% |
685,300 |
| CLX |
Clorox Company |
114.98 |
+1.69 |
+1.49% |
02/03/26 |
After Close |
$0.78 |
$0.85 |
+0.07 |
+8.97% |
2,721,335 |
| CMG |
Chipotle Mexican Grill |
39.17 |
+0.66 |
+1.71% |
02/03/26 |
After Close |
$0.28 |
$0.29 |
+0.01 |
+3.57% |
41,027,875 |
| COLM |
Columbia Sprtswr |
57.40 |
+2.07 |
+3.74% |
02/03/26 |
After Close |
$1.21 |
$1.41 |
+0.20 |
+16.53% |
1,537,600 |
| CPKF |
Chesapeake Financial Shares Inc |
30.0100 |
+0.5100 |
+1.73% |
02/03/26 |
-- |
$0.64 |
$1.03 |
+0.39 |
+60.94% |
3,500 |
| CPRI |
Capri Holdings Ltd |
20.08 |
-3.06 |
-13.22% |
02/03/26 |
Before Open |
$0.14 |
$-0.03 |
-0.17 |
-121.43% |
12,030,650 |
| CRUS |
Cirrus Logic Inc |
124.58 |
-5.95 |
-4.56% |
02/03/26 |
After Close |
$2.10 |
$2.51 |
+0.41 |
+19.52% |
914,500 |
| CSL |
Carlisle Companies Inc |
355.84 |
+12.36 |
+3.60% |
02/03/26 |
After Close |
$5.47 |
$5.61 |
+0.14 |
+2.56% |
785,765 |
| CTVA |
Corteva Inc |
75.04 |
+1.84 |
+2.51% |
02/03/26 |
After Close |
$-0.49 |
$-0.23 |
+0.26 |
+53.06% |
5,661,650 |
| CVRX |
Cvrx Inc |
6.96 |
-0.16 |
-2.25% |
02/03/26 |
After Close |
$-0.42 |
N/A |
N/A |
N/A |
175,500 |
| DOX |
Amdocs Ltd Ord |
74.02 |
-6.99 |
-8.63% |
02/03/26 |
After Close |
$1.62 |
$1.62 |
unch |
unch |
3,187,200 |
| DSDVY |
Dsv A/S ADR |
141.0900 |
-0.0500 |
-0.04% |
02/03/26 |
-- |
$1.08 |
$1.24 |
+0.16 |
+14.81% |
56,500 |
| EA |
Electronic Arts Inc |
201.39 |
-2.21 |
-1.09% |
02/03/26 |
After Close |
$0.72 |
$0.65 |
-0.07 |
-9.72% |
6,723,800 |
| EGAN |
Egain Corp |
9.56 |
-0.78 |
-7.54% |
02/03/26 |
After Close |
$0.02 |
$0.15 |
+0.13 |
+650.00% |
272,100 |
| EGHT |
8X8 Inc |
1.6600 |
-0.0600 |
-3.49% |
02/03/26 |
After Close |
$0.02 |
$0.06 |
+0.04 |
+200.00% |
4,863,400 |
| EMR |
Emerson Electric Company |
152.10 |
+3.47 |
+2.33% |
02/03/26 |
After Close |
$1.62 |
$1.62 |
unch |
unch |
4,908,797 |
| ENPH |
Enphase Energy Inc |
37.28 |
+0.81 |
+2.22% |
02/03/26 |
After Close |
$0.29 |
$0.51 |
+0.22 |
+75.86% |
11,095,700 |
| EPD |
Enterprise Products Partners LP |
34.63 |
+1.53 |
+4.62% |
02/03/26 |
Before Open |
$0.67 |
$0.61 |
-0.06 |
-8.96% |
15,358,085 |
| ETN |
Eaton Corp |
362.53 |
+3.09 |
+0.86% |
02/03/26 |
Before Open |
$3.06 |
$3.07 |
+0.01 |
+0.33% |
5,853,336 |