| ARBK |
Argo Blockchain Plc ADR |
3.95 |
-0.22 |
-5.28% |
05/21/26 |
-- |
$-65.22 |
N/A |
N/A |
N/A |
28,200 |
| AREC |
American Resources Corp |
2.41 |
-0.04 |
-1.63% |
05/18/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,205,000 |
| GRO |
Brazil Potash Corp |
2.73 |
+0.04 |
+1.49% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
513,600 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.6800 |
unch |
unch |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,700 |
| GOVXW |
Geovax Labs Inc WT |
0.0035 |
-0.0011 |
-23.91% |
05/07/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
113,400 |
| SGMO |
Sangamo Therapeutics Inc |
0.1364 |
+0.0154 |
+12.73% |
05/11/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
6,107,700 |
| ACET |
Adicet Bio Inc |
7.95 |
-0.22 |
-2.69% |
05/12/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
63,800 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
05/12/26 |
Before Open |
$-1.35 |
N/A |
N/A |
N/A |
300 |
| DRVN |
Driven Brands Holdings Inc |
12.84 |
-0.41 |
-3.09% |
05/12/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,707,800 |
| FRSPF |
First Phosphate Corp |
1.1650 |
+0.0100 |
+0.87% |
05/12/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
179,100 |
| KROS |
Keros Therapeutics Inc |
11.65 |
-0.36 |
-3.00% |
05/12/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
343,500 |
| MASI |
Masimo Corp |
178.55 |
+0.05 |
+0.03% |
05/12/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
823,700 |
| ODD |
Oddity Tech Ltd Cl A |
12.65 |
-1.45 |
-10.25% |
05/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,212,300 |
| SNSE |
Sensei Biotherapeutics Inc |
21.00 |
+0.27 |
+1.30% |
05/12/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
28,400 |
| SNTI |
Senti Biosciences Holdings Inc |
0.9700 |
-0.0500 |
-4.90% |
05/12/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
157,000 |
| SPRB |
Spruce Biosciences Inc |
56.67 |
+0.26 |
+0.47% |
05/12/26 |
-- |
$-7.32 |
N/A |
N/A |
N/A |
36,200 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
05/12/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
9,000 |
| TALK |
Talkspace Inc |
5.18 |
-0.01 |
-0.19% |
05/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,463,000 |
| UPB |
Upstream Bio Inc |
8.95 |
-0.16 |
-1.76% |
05/12/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
467,500 |
| AAWH |
Ascend Wellness Holdngs A |
0.5499 |
-0.0150 |
-2.66% |
05/13/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
74,900 |
| ABEO |
Abeona Therapeutics |
5.68 |
-0.18 |
-3.07% |
05/13/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
1,282,300 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
05/13/26 |
Before Open |
$-0.33 |
N/A |
N/A |
N/A |
5,800 |
| ACRV |
Acrivon Therapeutics Inc |
1.8900 |
-0.0200 |
-1.05% |
05/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
274,800 |
| AG |
First Majestic Silver |
24.21 |
+0.63 |
+2.67% |
05/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
25,141,199 |
| ALLO |
Allogene Therapeutics Inc |
2.30 |
+0.02 |
+0.88% |
05/13/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
10,034,000 |
| ALMS |
Alumis Inc |
23.51 |
-0.15 |
-0.63% |
05/13/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
602,400 |
| ALT |
Altimmune Inc |
3.08 |
-0.01 |
-0.32% |
05/13/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
2,436,600 |
| ANRO |
Alto Neuroscience Inc |
24.63 |
+0.10 |
+0.41% |
05/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
206,900 |
| APRE |
Aprea Therapeutics Inc |
0.9000 |
-0.0303 |
-3.26% |
05/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
71,700 |
| AQST |
Aquestive Therapeutics Inc |
4.16 |
-0.18 |
-4.15% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,401,800 |
| ARX |
Accelerant Holdings Cl A |
13.49 |
+0.13 |
+0.97% |
05/13/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
790,300 |
| ASM |
Avino Silver & Gold |
7.97 |
+0.45 |
+5.98% |
05/13/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
8,231,600 |
| ATAI |
Ataibeckley Inc |
4.15 |
+0.11 |
+2.72% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
5,166,000 |
| ATAT |
Atour Lifestyle Holdings ADR |
38.36 |
-0.25 |
-0.65% |
05/13/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
911,900 |
| ATYR |
Atyr Pharma Inc |
0.5302 |
-0.4200 |
-44.20% |
05/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
12,306,801 |
| AYTU |
Aytu Biopharma Inc |
2.30 |
-0.14 |
-5.74% |
05/13/26 |
After Close |
$-0.31 |
N/A |
N/A |
N/A |
119,900 |
| BABA |
Alibaba Group Holding ADR |
134.78 |
-2.52 |
-1.84% |
05/13/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
16,128,899 |
| BCDA |
Biocardia Inc |
1.1200 |
+0.0100 |
+0.90% |
05/13/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
109,100 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
05/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
15,500 |
| BEAT |
Heartbeam Inc |
0.9116 |
+0.0248 |
+2.80% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
855,100 |
| BEATW |
Heartbeam Inc WT |
0.0838 |
-0.0012 |
-1.41% |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,700 |
| BGSI |
Boyd Group Svcs Inc |
111.66 |
-1.98 |
-1.74% |
05/13/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
76,900 |
| BHLLD |
Bunker Hill Mining Cp |
4.2500 |
-0.0261 |
-0.61% |
05/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
8,800 |
| BIRK |
Birkenstock Holding Plc |
37.95 |
-1.20 |
-3.07% |
05/13/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
2,389,000 |
| BITF |
Bitfarms Ltd |
1.9800 |
unch |
unch |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
37,311,000 |
| BNGO |
Bionano Genomics Inc |
1.2600 |
-0.0100 |
-0.79% |
05/13/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
151,300 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
05/13/26 |
After Close |
$-0.81 |
N/A |
N/A |
N/A |
63,700 |
| BNTC |
Benitec Biopharma Ltd ADR |
11.84 |
-0.24 |
-1.99% |
05/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
91,800 |
| BRTX |
Biorestorative Therapies Inc |
0.1975 |
-0.0037 |
-1.84% |
05/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
575,000 |
| BTGO |
Bitgo Holdings Inc Cl A |
11.89 |
-1.08 |
-8.33% |
05/13/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
400,900 |