Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 419.44 Put 427.50 02/06/26 3 16.60 17.20 17.80 18.80 784 606 1.29 83.83% -0.583 02/03/26
NDAQ 87.71 Put 85.00 03/20/26 45 1.65 1.95 2.25 1.96 856 665 1.29 26.68% -0.341 02/03/26
CLF 14.25 Call 13.00 02/13/26 10 1.63 1.73 1.82 1.58 896 695 1.29 108.12% 0.727 02/03/26
TSLA 421.96 Put 417.50 02/09/26 6 6.60 6.65 6.70 6.71 987 768 1.29 40.98% -0.406 02/03/26
TXN 225.21 Call 245.00 02/20/26 17 0.79 1.02 1.25 0.90 1,098 848 1.29 32.14% 0.12 02/03/26
T 26.83 Put 26.50 02/06/26 3 0.10 0.12 0.13 0.12 1,159 895 1.29 26.03% -0.296 02/03/26
AMZN 238.62 Put 245.00 02/04/26 1 6.50 6.58 6.65 6.58 1,867 1,446 1.29 38.45% -0.904 02/03/26
KEY 22.34 Put 20.00 06/18/26 135 0.57 0.67 0.77 0.68 2,005 1,549 1.29 31.10% -0.245 02/03/26
AAPL 269.48 Call 250.00 08/21/26 199 35.45 35.70 35.95 35.76 2,150 1,669 1.29 28.92% 0.704 02/03/26
SHOP 119.29 Put 125.00 02/06/26 3 6.65 7.08 7.50 7.15 508 396 1.28 82.10% -0.722 02/03/26
T 26.83 Put 24.00 09/18/26 227 0.81 0.89 0.97 0.86 536 420 1.28 24.54% -0.249 02/03/26
BLSH 27.64 Put 30.00 03/20/26 45 4.30 4.63 4.95 4.95 537 419 1.28 92.81% -0.532 02/03/26
SLB 49.76 Call 51.00 02/06/26 3 0.32 0.33 0.35 0.32 570 446 1.28 43.26% 0.273 02/03/26
ADBE 271.93 Put 195.00 01/15/27 346 9.75 10.73 11.70 10.90 578 450 1.28 44.51% -0.147 02/03/26
COIN 179.66 Call 210.00 02/13/26 10 1.68 1.94 2.20 1.77 635 497 1.28 83.64% 0.147 02/03/26
BMNR 22.35 Call 26.00 02/20/26 17 0.67 0.70 0.73 0.70 717 561 1.28 96.99% 0.271 02/03/26
EXPE 234.46 Put 260.00 02/06/26 3 25.00 26.38 27.75 28.00 762 593 1.28 87.35% -0.897 02/03/26
AVGO 320.33 Call 325.00 02/20/26 17 11.90 12.18 12.45 12.10 835 653 1.28 50.90% 0.474 02/03/26
MSFT 411.21 Call 425.00 02/09/26 6 1.42 1.48 1.53 1.49 1,071 835 1.28 28.00% 0.187 02/03/26
OKLO 78.00 Call 75.00 02/06/26 3 4.65 4.98 5.30 5.00 1,121 876 1.28 118.24% 0.664 02/03/26
CRWV 90.06 Call 110.00 06/18/26 135 12.85 14.02 15.20 14.15 1,218 954 1.28 93.53% 0.483 02/03/26
MSFT 411.21 Call 420.00 04/17/26 73 16.45 16.50 16.55 16.46 1,604 1,249 1.28 26.43% 0.471 02/03/26
MRK 115.84 Call 125.00 03/20/26 45 1.10 1.22 1.33 1.15 1,731 1,350 1.28 25.04% 0.208 02/03/26
CRM 196.38 Call 230.00 06/18/26 135 9.55 10.08 10.60 10.10 1,967 1,535 1.28 43.69% 0.335 02/03/26
SOUN 8.26 Put 8.00 02/06/26 3 0.12 0.14 0.15 0.15 2,559 2,005 1.28 88.59% -0.329 02/03/26
META 691.70 Call 720.00 02/06/26 3 1.32 1.35 1.38 1.40 3,773 2,944 1.28 36.90% 0.12 02/03/26
GME 24.52 Call 24.50 02/06/26 3 0.58 0.61 0.64 0.60 8,487 6,623 1.28 66.83% 0.516 02/03/26
NVDA 180.34 Call 192.50 02/06/26 3 0.29 0.30 0.30 0.30 24,639 19,231 1.28 50.50% 0.081 02/03/26
ASTS 115.76 Call 120.00 02/06/26 3 3.60 3.70 3.80 3.69 6,039 4,759 1.27 130.06% 0.404 02/03/26
BULL 6.69 Call 7.50 02/20/26 17 0.11 0.12 0.13 0.12 8,673 6,849 1.27 65.31% 0.233 02/03/26
WULF 14.80 Put 9.00 03/20/26 45 0.01 0.24 0.47 0.27 10,071 7,955 1.27 115.06% -0.083 02/03/26
GOOG 340.70 Put 327.50 02/06/26 3 5.05 5.10 5.15 5.06 559 441 1.27 85.92% -0.291 02/03/26
COIN 179.66 Call 195.00 02/20/26 17 5.60 5.82 6.05 5.90 592 467 1.27 74.17% 0.337 02/03/26
FLUT 153.20 Put 155.00 02/20/26 17 7.90 8.70 9.50 9.38 687 541 1.27 64.70% -0.502 02/03/26
AVGO 320.33 Call 320.00 02/13/26 10 11.75 12.13 12.50 11.75 820 646 1.27 54.25% 0.526 02/03/26
IBKR 74.93 Put 75.00 02/06/26 3 1.15 1.30 1.45 1.30 940 741 1.27 46.98% -0.498 02/03/26
NET 170.31 Call 250.00 03/20/26 45 1.25 1.43 1.60 1.42 1,020 802 1.27 70.94% 0.081 02/03/26
APP 461.79 Put 400.00 02/06/26 3 1.60 1.88 2.15 1.80 1,057 834 1.27 116.43% -0.078 02/03/26
META 691.70 Put 710.00 02/04/26 1 18.55 19.45 20.35 18.55 1,146 900 1.27 31.79% -0.942 02/03/26
CRM 196.38 Call 215.00 02/06/26 3 0.18 0.25 0.32 0.20 1,150 906 1.27 58.64% 0.047 02/03/26
TSLA 421.96 Put 422.50 02/20/26 17 15.35 15.40 15.45 15.45 1,231 968 1.27 42.66% -0.482 02/03/26
CPRI 20.08 Call 25.00 05/15/26 101 0.51 0.73 0.94 0.87 1,501 1,182 1.27 54.67% 0.28 02/03/26
AAPL 269.48 Put 272.50 02/06/26 3 4.25 4.33 4.40 4.25 1,703 1,345 1.27 25.48% -0.679 02/03/26
FIGR 44.54 Put 45.00 03/20/26 45 6.20 7.00 7.80 7.23 2,060 1,623 1.27 114.01% -0.427 02/03/26
CDE 21.26 Call 24.00 02/06/26 3 0.05 0.13 0.20 0.15 503 398 1.26 116.77% 0.138 02/03/26
SMCI 29.67 Call 29.00 02/13/26 10 2.48 2.65 2.82 2.66 752 598 1.26 118.67% 0.587 02/03/26
NDAQ 87.71 Put 87.50 02/20/26 17 1.60 1.93 2.25 1.83 822 652 1.26 26.21% -0.465 02/03/26
SOFI 21.76 Call 20.00 02/06/26 3 1.65 1.80 1.95 1.88 922 731 1.26 85.82% 0.87 02/03/26
CRWD 421.73 Put 430.00 02/06/26 3 12.65 13.03 13.40 12.95 972 769 1.26 53.48% -0.645 02/03/26
V 328.93 Put 290.00 01/15/27 346 11.10 12.15 13.20 12.70 1,022 809 1.26 25.56% -0.236 02/03/26