Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COIN 165.48 Call 200.00 07/24/26 22 2.65 2.76 2.88 2.75 716 549 1.30 75.70% 0.18 07/02/26
GOOGL 359.91 Call 367.50 07/06/26 4 0.70 0.76 0.82 0.74 1,440 1,110 1.30 21.04% 0.179 07/02/26
C 139.97 Put 110.00 03/19/27 260 3.90 4.15 4.40 4.00 1,796 1,379 1.30 36.03% -0.16 07/02/26
NVDA 194.83 Call 450.00 09/17/27 442 3.10 3.40 3.70 3.26 2,004 1,544 1.30 45.34% 0.091 07/02/26
AAPL 308.63 Put 320.00 08/21/26 50 17.50 18.00 18.50 17.50 2,486 1,918 1.30 26.45% -0.616 07/02/26
PTEN 8.66 Put 9.00 08/21/26 50 0.85 0.98 1.10 0.88 3,003 2,318 1.30 60.97% -0.522 07/02/26
MU 975.56 Call 1,250.00 07/10/26 8 3.80 4.15 4.50 4.35 3,141 2,416 1.30 105.38% 0.066 07/02/26
AAPL 308.63 Call 300.00 07/10/26 8 9.55 10.10 10.65 10.50 9,428 7,296 1.29 23.98% 0.799 07/02/26
NKE 44.09 Call 50.00 08/21/26 50 0.65 0.66 0.67 0.68 18,575 14,344 1.29 37.85% 0.203 07/02/26
ABCL 8.11 Call 13.00 01/15/27 197 0.35 1.03 1.70 1.75 502 388 1.29 92.95% 0.375 07/02/26
CSCO 112.69 Call 122.00 07/17/26 15 0.48 0.54 0.61 0.50 580 449 1.29 34.65% 0.139 07/02/26
COIN 165.48 Call 210.00 07/10/26 8 0.20 0.26 0.31 0.28 638 496 1.29 84.29% 0.033 07/02/26
TSLA 393.45 Put 370.00 07/08/26 6 1.66 1.69 1.71 1.62 998 775 1.29 45.88% -0.139 07/02/26
HOOD 112.73 Call 125.00 07/31/26 29 4.70 4.80 4.90 4.74 1,005 781 1.29 72.14% 0.347 07/02/26
NBIS 215.62 Put 215.00 07/10/26 8 15.20 15.60 16.00 16.00 1,019 788 1.29 125.91% -0.455 07/02/26
UNP 282.25 Call 330.00 12/18/26 169 7.40 7.60 7.80 7.00 1,147 889 1.29 28.74% 0.252 07/02/26
CZR 30.39 Call 30.00 08/21/26 50 0.23 1.79 3.35 1.30 1,182 918 1.29 33.83% 0.582 07/02/26
NKE 44.09 Call 44.50 07/10/26 8 0.70 0.73 0.75 0.73 1,183 918 1.29 35.02% 0.439 07/02/26
ELTX 3.22 Put 2.50 08/21/26 50 0.15 0.18 0.20 0.15 1,573 1,224 1.29 107.87% -0.199 07/02/26
AAL 17.92 Put 16.50 07/10/26 8 0.11 0.14 0.16 0.15 2,317 1,790 1.29 58.57% -0.159 07/02/26
BKNG 184.56 Put 175.00 07/10/26 8 0.00 1.60 3.20 1.02 512 401 1.28 47.29% -0.211 07/02/26
IREN 38.82 Put 33.00 09/18/26 78 5.05 5.25 5.45 5.10 611 478 1.28 121.69% -0.281 07/02/26
PL 31.38 Call 31.00 07/10/26 8 1.80 2.00 2.20 1.90 639 500 1.28 97.32% 0.564 07/02/26
GOOG 356.18 Call 367.50 07/10/26 8 2.20 2.40 2.60 2.43 1,429 1,113 1.28 30.34% 0.255 07/02/26
V 362.13 Call 357.50 07/10/26 8 6.45 7.03 7.60 6.65 1,867 1,463 1.28 19.55% 0.685 07/02/26
AAPL 308.63 Put 297.50 07/10/26 8 1.03 1.12 1.21 1.09 2,054 1,607 1.28 26.83% -0.168 07/02/26
RIVN 18.63 Call 18.00 07/10/26 8 1.12 1.16 1.20 1.14 3,834 2,986 1.28 73.73% 0.647 07/02/26
AAPL 308.63 Call 290.00 07/10/26 8 18.50 19.03 19.55 19.30 6,473 5,055 1.28 24.66% 0.959 07/02/26
T 20.58 Call 21.00 01/15/27 197 1.48 1.59 1.69 1.59 6,968 5,434 1.28 30.97% 0.49 07/02/26
AMZN 242.67 Call 250.00 07/31/26 29 7.10 7.68 8.25 8.10 2,986 2,354 1.27 38.55% 0.424 07/02/26
QXO 16.21 Call 17.50 07/17/26 15 0.10 0.38 0.65 0.38 3,091 2,439 1.27 63.50% 0.302 07/02/26
META 582.90 Call 600.00 07/10/26 8 5.35 5.60 5.85 5.80 3,288 2,593 1.27 34.83% 0.301 07/02/26
MRVL 245.29 Put 145.00 07/10/26 8 0.07 0.12 0.16 0.18 4,566 3,590 1.27 148.60% -0.006 07/02/26
SOFI 18.24 Put 18.00 07/10/26 8 0.44 0.45 0.45 0.43 4,854 3,818 1.27 52.58% -0.414 07/02/26
MU 975.56 Call 1,300.00 07/10/26 8 2.74 2.82 2.89 2.80 5,436 4,287 1.27 109.39% 0.046 07/02/26
LRCX 351.41 Put 350.00 07/10/26 8 16.25 17.40 18.55 18.06 520 409 1.27 87.99% -0.46 07/02/26
RDDT 194.67 Call 195.00 07/10/26 8 7.05 7.57 8.10 7.35 547 431 1.27 66.64% 0.516 07/02/26
NOK 12.07 Call 12.50 07/31/26 29 0.89 0.95 1.00 0.95 628 496 1.27 82.56% 0.49 07/02/26
UBER 74.43 Put 71.00 07/17/26 15 0.78 0.83 0.88 0.90 665 525 1.27 36.57% -0.245 07/02/26
IREN 38.82 Put 39.00 07/31/26 29 4.75 5.15 5.55 5.00 718 564 1.27 117.45% -0.437 07/02/26
OXY 48.91 Put 47.00 07/10/26 8 0.21 0.23 0.25 0.24 726 572 1.27 30.93% -0.184 07/02/26
USAR 19.15 Put 18.00 07/10/26 8 0.42 0.46 0.50 0.47 911 720 1.27 84.69% -0.287 07/02/26
MXL 93.12 Call 150.00 01/21/28 568 39.50 41.00 42.50 40.99 1,002 792 1.27 117.85% 0.674 07/02/26
M 23.25 Call 23.00 07/17/26 15 0.68 0.84 0.99 0.97 1,056 832 1.27 37.55% 0.572 07/02/26
AAPL 308.63 Call 315.00 07/31/26 29 6.95 7.23 7.50 7.29 1,286 1,013 1.27 27.86% 0.425 07/02/26
AMZN 242.67 Call 245.00 07/08/26 6 2.51 2.74 2.97 2.63 1,425 1,121 1.27 29.92% 0.415 07/02/26
MSFT 390.49 Call 440.00 08/07/26 36 5.80 6.07 6.35 6.00 573 456 1.26 43.25% 0.214 07/02/26
PLTR 129.30 Put 123.00 07/10/26 8 1.36 1.42 1.47 1.44 576 457 1.26 50.80% -0.239 07/02/26
SNDK 1,745.00 Put 1,900.00 07/10/26 8 220.00 226.30 232.60 223.17 665 528 1.26 126.49% -0.64 07/02/26
IREN 38.82 Put 20.00 07/31/26 29 0.22 0.25 0.28 0.22 726 574 1.26 145.85% -0.034 07/02/26