Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CRWV 107.75 Put 89.00 05/15/26 3 0.25 0.28 0.31 0.26 557 437 1.27 130.74% -0.047 05/12/26
WES 44.53 Call 45.00 11/20/26 192 1.85 2.08 2.30 2.00 562 444 1.27 20.31% 0.45 05/12/26
DDOG 199.94 Call 210.00 05/22/26 10 3.90 3.97 4.05 4.04 622 491 1.27 59.33% 0.33 05/12/26
PCG 16.81 Call 17.00 05/22/26 10 0.22 0.26 0.30 0.29 682 536 1.27 33.39% 0.435 05/12/26
GOOGL 387.35 Put 375.00 05/13/26 1 0.14 0.16 0.18 0.16 818 644 1.27 37.86% -0.05 05/12/26
CF 130.39 Call 130.00 06/18/26 37 8.50 8.75 9.00 8.80 872 686 1.27 51.35% 0.544 05/12/26
ASTS 72.96 Put 70.00 05/29/26 17 4.95 5.08 5.20 5.00 1,302 1,023 1.27 104.58% -0.381 05/12/26
INTC 120.61 Put 100.00 06/05/26 24 3.00 3.10 3.20 3.10 2,189 1,728 1.27 92.20% -0.179 05/12/26
HIMS 25.03 Put 23.50 05/15/26 3 0.25 0.27 0.28 0.29 2,526 1,987 1.27 92.63% -0.213 05/12/26
RZLV 2.81 Call 4.00 01/15/27 248 0.65 0.73 0.80 0.67 3,103 2,436 1.27 106.94% 0.527 05/12/26
UNH 396.39 Call 385.00 05/15/26 3 12.50 13.20 13.90 13.00 3,348 2,636 1.27 38.87% 0.802 05/12/26
QCOM 210.31 Call 210.00 05/15/26 3 8.20 8.38 8.55 8.20 3,466 2,725 1.27 105.67% 0.526 05/12/26
EOSE 8.10 Put 8.00 05/15/26 3 0.61 0.62 0.63 0.63 4,152 3,276 1.27 233.98% -0.434 05/12/26
CRCL 123.65 Call 135.00 05/15/26 3 2.42 2.53 2.63 2.53 5,391 4,259 1.27 144.01% 0.273 05/12/26
NVDA 220.78 Call 260.00 07/17/26 66 4.60 4.68 4.75 4.66 12,713 10,025 1.27 42.79% 0.22 05/12/26
NBIS 179.11 Put 152.50 05/15/26 3 1.57 1.66 1.74 1.63 637 504 1.26 160.69% -0.119 05/12/26
BA 236.87 Put 230.00 05/29/26 17 4.00 4.38 4.75 4.15 739 586 1.26 35.21% -0.334 05/12/26
GLW 198.24 Call 230.00 09/18/26 129 24.05 24.28 24.50 24.40 793 628 1.26 74.52% 0.464 05/12/26
DELL 238.94 Call 245.00 05/15/26 3 3.95 4.20 4.45 4.17 818 648 1.26 77.18% 0.375 05/12/26
QCOM 210.31 Call 260.00 05/15/26 3 0.37 0.45 0.53 0.43 2,079 1,653 1.26 132.04% 0.044 05/12/26
OSCR 23.73 Call 23.00 05/15/26 3 1.04 1.08 1.11 1.06 2,087 1,661 1.26 73.82% 0.693 05/12/26
NBIS 179.11 Put 160.00 05/15/26 3 2.82 2.89 2.96 2.89 2,541 2,023 1.26 156.34% -0.193 05/12/26
QUBT 11.78 Call 12.00 07/17/26 66 1.80 1.95 2.10 1.95 2,818 2,232 1.26 101.24% 0.574 05/12/26
RZLV 2.81 Put 3.50 07/17/26 66 0.90 1.05 1.20 1.02 508 408 1.25 119.45% -0.568 05/12/26
UPST 27.84 Call 29.50 05/15/26 3 0.17 0.24 0.30 0.24 519 416 1.25 78.38% 0.219 05/12/26
SNDK 1,452.02 Call 1,410.00 05/15/26 3 86.60 88.80 91.00 89.97 564 450 1.25 128.80% 0.623 05/12/26
MU 766.58 Put 680.00 06/18/26 37 50.20 50.98 51.75 51.82 608 485 1.25 96.84% -0.29 05/12/26
ASTS 72.96 Put 76.00 05/15/26 3 4.65 4.88 5.10 4.66 613 490 1.25 107.85% -0.643 05/12/26
NVDA 220.78 Call 290.00 05/22/26 10 0.22 0.23 0.24 0.25 621 498 1.25 79.14% 0.022 05/12/26
COIN 207.64 Put 190.00 05/22/26 10 3.55 3.70 3.85 3.76 669 537 1.25 78.67% -0.226 05/12/26
OKLO 73.63 Put 71.00 05/15/26 3 2.55 2.72 2.90 2.71 734 589 1.25 148.96% -0.367 05/12/26
ASTS 72.96 Call 75.00 05/22/26 10 4.40 4.60 4.80 4.51 914 733 1.25 111.51% 0.479 05/12/26
AVGO 419.30 Put 410.00 05/18/26 6 5.45 6.05 6.65 6.16 1,107 886 1.25 48.16% -0.344 05/12/26
BABA 134.78 Call 141.00 05/15/26 3 2.09 2.25 2.40 2.24 1,152 921 1.25 94.46% 0.314 05/12/26
TSLA 433.45 Call 465.00 05/22/26 10 5.30 5.35 5.40 5.31 1,180 946 1.25 55.25% 0.238 05/12/26
PLTR 136.00 Call 135.00 05/22/26 10 5.05 5.15 5.25 5.15 1,368 1,092 1.25 51.01% 0.556 05/12/26
ASTS 72.96 Call 80.00 05/22/26 10 2.88 2.97 3.05 3.15 1,414 1,127 1.25 115.00% 0.351 05/12/26
PYPL 45.44 Call 45.50 05/15/26 3 0.51 0.54 0.57 0.56 1,629 1,307 1.25 35.59% 0.493 05/12/26
TSLA 433.45 Call 460.00 05/29/26 17 8.85 8.95 9.05 8.90 2,296 1,830 1.25 49.69% 0.314 05/12/26
MU 766.58 Call 1,200.00 05/15/26 3 0.36 0.38 0.40 0.35 3,974 3,173 1.25 199.87% 0.009 05/12/26
AG 24.21 Call 23.50 05/15/26 3 1.15 1.31 1.47 1.39 3,746 3,026 1.24 114.90% 0.633 05/12/26
TSLA 433.45 Call 500.00 05/29/26 17 3.15 3.18 3.20 3.15 5,472 4,403 1.24 54.93% 0.129 05/12/26
AME 231.20 Call 240.00 06/18/26 37 4.20 4.40 4.60 4.50 506 408 1.24 26.39% 0.357 05/12/26
DDD 3.11 Call 3.00 06/18/26 37 0.40 0.45 0.50 0.45 534 432 1.24 100.20% 0.612 05/12/26
MU 766.58 Put 720.00 05/22/26 10 32.75 33.43 34.10 33.58 558 451 1.24 110.12% -0.33 05/12/26
RBLX 41.54 Call 44.00 05/15/26 3 0.17 0.24 0.31 0.30 743 599 1.24 72.73% 0.202 05/12/26
CRCL 123.65 Call 160.00 05/22/26 10 1.05 1.24 1.43 1.25 898 722 1.24 119.05% 0.114 05/12/26
BA 236.87 Call 232.50 05/15/26 3 6.40 6.75 7.10 7.04 1,124 909 1.24 53.29% 0.659 05/12/26
MU 766.58 Put 625.00 05/15/26 3 1.41 1.50 1.58 1.70 1,258 1,014 1.24 132.22% -0.039 05/12/26
MU 766.58 Put 600.00 05/29/26 17 10.60 10.88 11.15 11.00 1,350 1,091 1.24 105.79% -0.116 05/12/26