Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
META 691.70 Call 717.50 02/06/26 3 1.61 1.64 1.66 1.68 698 439 1.59 36.72% 0.141 02/03/26
AAPL 269.48 Call 267.50 02/09/26 6 4.20 4.25 4.30 4.10 906 571 1.59 22.38% 0.614 02/03/26
TMC 7.12 Put 7.00 03/20/26 45 1.06 1.09 1.12 1.09 1,003 632 1.59 118.63% -0.398 02/03/26
COIN 179.66 Call 235.00 02/13/26 10 0.38 0.64 0.90 0.50 1,055 662 1.59 92.11% 0.047 02/03/26
DVN 41.11 Call 41.00 02/06/26 3 0.71 0.76 0.81 0.71 1,234 776 1.59 43.87% 0.536 02/03/26
APP 461.79 Put 450.00 02/06/26 3 10.30 11.15 12.00 10.30 1,791 1,124 1.59 94.26% -0.364 02/03/26
META 691.70 Call 800.00 03/06/26 31 1.44 1.49 1.54 1.54 510 322 1.58 30.58% 0.06 02/03/26
PANW 166.24 Call 170.00 02/06/26 3 1.68 1.76 1.83 1.75 606 384 1.58 53.89% 0.335 02/03/26
TSLA 421.96 Call 432.50 02/09/26 6 4.45 4.50 4.55 4.60 617 391 1.58 39.79% 0.328 02/03/26
CFG 65.97 Call 65.00 03/20/26 45 2.70 2.85 3.00 2.76 747 474 1.58 24.07% 0.59 02/03/26
AVGO 320.33 Put 330.00 02/04/26 1 10.10 11.33 12.55 10.67 774 491 1.58 61.76% -0.817 02/03/26
PANW 166.24 Call 175.00 02/06/26 3 0.65 0.71 0.76 0.70 810 514 1.58 55.63% 0.162 02/03/26
CRML 15.14 Call 17.00 02/20/26 17 1.20 1.25 1.30 1.25 1,118 707 1.58 148.07% 0.422 02/03/26
CRM 196.38 Put 165.00 03/20/26 45 2.77 3.04 3.30 2.84 1,177 747 1.58 51.77% -0.143 02/03/26
BULL 6.69 Call 6.50 02/06/26 3 0.27 0.28 0.28 0.27 1,502 951 1.58 65.24% 0.699 02/03/26
TSLA 421.96 Call 435.00 02/13/26 10 7.10 7.18 7.25 7.20 2,244 1,419 1.58 44.24% 0.357 02/03/26
GOOG 340.70 Call 390.00 06/18/26 135 14.25 14.35 14.45 14.05 3,354 2,121 1.58 36.17% 0.327 02/03/26
PLTR 157.88 Call 155.00 02/06/26 3 5.40 5.45 5.50 5.52 29,173 18,453 1.58 67.35% 0.632 02/03/26
WULF 14.80 Call 12.00 05/15/26 101 4.35 4.63 4.90 4.15 3,632 2,318 1.57 127.83% 0.702 02/03/26
WULF 14.80 Call 15.00 02/06/26 3 0.59 0.64 0.68 0.60 6,034 3,838 1.57 131.09% 0.473 02/03/26
SMCI 29.67 Call 36.00 02/06/26 3 0.41 0.44 0.46 0.43 7,240 4,622 1.57 199.33% 0.164 02/03/26
GM 85.71 Call 89.00 02/20/26 17 1.03 1.09 1.15 1.10 505 321 1.57 31.32% 0.307 02/03/26
MSTR 133.26 Call 130.00 04/17/26 73 20.95 21.13 21.30 21.10 616 393 1.57 81.29% 0.607 02/03/26
KO 76.89 Call 82.50 03/20/26 45 0.32 0.37 0.41 0.35 632 402 1.57 18.02% 0.144 02/03/26
DAY 69.86 Put 62.50 02/20/26 17 0.05 0.10 0.15 0.10 653 417 1.57 32.16% -0.048 02/03/26
PLTR 157.88 Call 146.00 02/06/26 3 11.20 12.55 13.90 12.70 780 496 1.57 79.83% 0.869 02/03/26
AVGO 320.33 Call 310.00 06/18/26 135 47.05 47.47 47.90 46.90 936 595 1.57 53.43% 0.615 02/03/26
TOL 146.46 Call 155.00 02/20/26 17 2.40 2.53 2.65 2.11 976 620 1.57 44.42% 0.298 02/03/26
USAR 25.97 Put 25.00 02/06/26 3 0.85 0.93 1.00 0.85 2,092 1,333 1.57 138.94% -0.357 02/03/26
MU 419.44 Call 450.00 02/13/26 10 10.05 10.15 10.25 10.15 2,106 1,342 1.57 76.80% 0.315 02/03/26
TMUS 197.68 Put 170.00 06/18/26 135 4.70 4.90 5.10 4.95 641 411 1.56 34.27% -0.196 02/03/26
CVX 178.04 Call 195.00 04/17/26 73 2.13 2.27 2.41 2.30 720 461 1.56 24.48% 0.217 02/03/26
BSX 91.62 Put 86.00 02/13/26 10 0.60 0.80 1.00 0.88 780 501 1.56 49.06% -0.203 02/03/26
META 691.70 Call 715.00 02/09/26 6 2.88 2.93 2.98 3.00 818 525 1.56 29.76% 0.202 02/03/26
CLSK 11.36 Call 12.50 02/20/26 17 0.62 0.68 0.74 0.69 821 525 1.56 113.89% 0.398 02/03/26
APLD 36.70 Call 37.50 02/06/26 3 1.33 1.42 1.50 1.39 1,438 922 1.56 130.99% 0.452 02/03/26
ADBE 271.93 Put 275.00 02/06/26 3 6.45 7.05 7.65 6.08 1,482 948 1.56 54.80% -0.578 02/03/26
CRCL 56.16 Put 55.00 02/13/26 10 2.64 2.76 2.87 2.75 2,472 1,586 1.56 90.57% -0.413 02/03/26
TSLA 421.96 Call 442.50 02/06/26 3 1.30 1.32 1.33 1.33 5,162 3,311 1.56 48.03% 0.144 02/03/26
GOOG 340.70 Call 322.50 02/06/26 3 21.95 22.05 22.15 21.85 20,564 13,148 1.56 87.26% 0.77 02/03/26
NVDA 180.34 Call 190.00 03/13/26 38 7.00 7.05 7.10 7.10 2,374 1,532 1.55 46.26% 0.402 02/03/26
MSFT 411.21 Put 385.00 02/20/26 17 2.23 2.26 2.30 2.27 2,459 1,582 1.55 31.31% -0.152 02/03/26
CSCO 83.11 Call 90.00 04/17/26 73 1.77 1.81 1.85 1.83 2,552 1,643 1.55 28.30% 0.294 02/03/26
INTC 49.25 Put 50.00 02/06/26 3 1.79 1.84 1.88 1.86 5,047 3,250 1.55 81.38% -0.566 02/03/26
INFY 17.32 Put 17.00 02/20/26 17 0.45 0.50 0.55 0.50 6,626 4,269 1.55 43.60% -0.405 02/03/26
AMD 242.11 Call 252.50 02/06/26 3 5.80 5.90 6.00 5.93 8,140 5,263 1.55 114.96% 0.364 02/03/26
SNAP 6.10 Call 7.00 02/06/26 3 0.20 0.21 0.21 0.21 16,041 10,355 1.55 231.03% 0.291 02/03/26
PYPL 41.70 Call 40.00 12/18/26 318 7.30 7.55 7.80 7.50 549 354 1.55 41.88% 0.631 02/03/26
IREN 54.39 Put 41.00 02/13/26 10 1.21 1.39 1.56 1.55 699 451 1.55 193.61% -0.148 02/03/26
FIGR 44.54 Call 50.00 02/20/26 17 1.35 1.68 2.00 1.70 865 559 1.55 93.66% 0.322 02/03/26