Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 265.82 Put 265.00 05/13/26 1 1.24 1.28 1.32 1.28 19,543 1,651 11.84 30.10% -0.417 05/12/26
UNH 396.39 Call 397.50 05/15/26 3 4.35 4.55 4.75 4.55 1,689 143 11.81 35.28% 0.473 05/12/26
ATOM 8.35 Put 7.50 07/17/26 66 1.15 1.28 1.40 1.29 1,612 137 11.77 128.48% -0.316 05/12/26
LEVI 21.56 Put 21.00 06/18/26 37 0.60 0.70 0.80 0.71 1,200 102 11.76 36.10% -0.383 05/12/26
MU 766.58 Call 747.50 05/15/26 3 42.05 42.78 43.50 42.60 2,291 195 11.75 117.06% 0.615 05/12/26
AAP 52.62 Call 65.00 06/18/26 37 1.15 1.40 1.65 1.37 3,083 263 11.72 73.36% 0.217 05/12/26
TSLA 433.45 Call 455.00 05/13/26 1 0.84 0.85 0.86 0.84 25,515 2,191 11.65 73.29% 0.107 05/12/26
INTC 120.61 Put 92.00 05/22/26 10 0.48 0.53 0.58 0.48 5,736 493 11.63 105.82% -0.051 05/12/26
DOCN 155.72 Put 150.00 05/29/26 17 7.90 9.15 10.40 9.94 2,267 195 11.63 96.70% -0.386 05/12/26
NVDA 220.78 Put 212.50 05/13/26 1 0.15 0.16 0.16 0.15 43,594 3,756 11.61 47.96% -0.062 05/12/26
TGT 121.80 Call 75.00 06/18/26 37 45.55 46.72 47.90 47.20 1,710 148 11.55 89.62% 0.967 05/12/26
NTNX 44.40 Call 47.50 06/18/26 37 2.75 2.83 2.90 2.83 4,794 415 11.55 71.04% 0.433 05/12/26
TSLA 433.45 Put 437.50 05/13/26 1 7.80 7.93 8.05 7.95 19,715 1,709 11.54 62.93% -0.604 05/12/26
MU 766.58 Call 775.00 05/15/26 3 29.00 29.48 29.95 29.30 6,629 577 11.49 119.30% 0.482 05/12/26
WULF 22.80 Put 21.50 05/22/26 10 0.81 0.86 0.90 0.81 2,250 196 11.48 91.46% -0.328 05/12/26
CIFR 20.06 Call 22.00 07/17/26 66 2.67 2.71 2.75 2.73 9,030 787 11.47 100.84% 0.506 05/12/26
TGT 121.80 Call 95.00 05/15/26 3 25.80 27.08 28.35 27.08 6,843 604 11.33 161.07% 0.962 05/12/26
TSLA 433.45 Put 450.00 05/18/26 6 21.20 21.60 22.00 24.75 2,831 250 11.32 51.65% -0.701 05/12/26
TGT 121.80 Call 100.00 05/15/26 3 20.70 21.98 23.25 22.25 6,844 606 11.29 147.31% 0.939 05/12/26
AMZN 265.82 Call 262.50 05/13/26 1 3.75 3.90 4.05 3.90 3,466 310 11.18 31.51% 0.781 05/12/26
TGT 121.80 Call 90.00 05/15/26 3 30.70 32.00 33.30 32.60 4,560 409 11.15 237.01% 0.935 05/12/26
UNH 396.39 Put 380.00 05/15/26 3 0.73 0.79 0.86 0.72 2,393 215 11.13 39.31% -0.114 05/12/26
QUBT 11.78 Call 13.00 05/22/26 10 0.50 0.55 0.60 0.54 3,224 290 11.12 126.70% 0.359 05/12/26
IREN 56.56 Call 100.00 10/16/26 157 5.70 5.93 6.15 6.00 4,566 411 11.11 105.62% 0.325 05/12/26
TGT 121.80 Call 110.00 05/15/26 3 10.80 11.80 12.80 11.71 22,839 2,070 11.03 35.04% 1 05/12/26
WULF 22.80 Put 18.00 08/21/26 101 1.75 1.87 1.98 1.95 9,016 824 10.94 87.59% -0.241 05/12/26
TGT 121.80 Call 45.00 05/15/26 3 76.00 77.05 78.10 76.75 6,892 635 10.85 536.65% 0.989 05/12/26
TAK 16.42 Put 15.00 07/17/26 66 0.40 0.50 0.60 0.55 2,563 237 10.81 41.45% -0.279 05/12/26
STM 57.93 Call 80.00 10/16/26 157 2.90 3.15 3.40 3.10 3,047 282 10.80 58.93% 0.271 05/12/26
MSFT 407.77 Call 412.50 05/13/26 1 0.89 0.94 0.98 0.93 12,686 1,179 10.76 30.84% 0.241 05/12/26
RKT 14.80 Call 15.00 05/29/26 17 0.61 0.64 0.67 0.68 5,333 498 10.71 56.52% 0.486 05/12/26
KLAR 14.13 Put 14.00 05/22/26 10 0.90 1.00 1.10 1.03 1,068 100 10.68 118.65% -0.441 05/12/26
DT 39.21 Call 47.50 05/15/26 3 0.40 0.55 0.70 0.40 2,948 276 10.68 177.92% 0.134 05/12/26
DHI 143.27 Put 130.00 06/18/26 37 1.65 1.97 2.30 1.97 3,097 291 10.64 38.54% -0.192 05/12/26
TSLA 433.45 Put 442.50 05/13/26 1 11.30 11.43 11.55 11.50 9,846 927 10.62 64.93% -0.722 05/12/26
TSLA 433.45 Call 457.50 05/13/26 1 0.71 0.72 0.73 0.72 9,510 900 10.57 76.09% 0.091 05/12/26
TOST 23.26 Put 25.00 01/21/28 619 6.65 6.80 6.95 6.80 3,773 357 10.57 54.45% -0.385 05/12/26
GOOGL 387.35 Call 385.00 05/13/26 1 3.65 3.95 4.25 3.95 4,219 399 10.57 32.04% 0.647 05/12/26
NVDA 220.78 Put 227.50 05/15/26 3 7.85 7.93 8.00 7.80 2,999 284 10.56 45.28% -0.76 05/12/26
HAL 41.70 Put 37.00 06/18/26 37 0.40 0.46 0.51 0.43 7,481 715 10.46 39.26% -0.15 05/12/26
CRWV 107.75 Call 115.00 06/05/26 24 6.35 6.68 7.00 6.70 1,149 110 10.45 86.28% 0.431 05/12/26
NEM 119.69 Call 175.00 09/18/26 129 1.75 1.98 2.20 1.95 2,403 231 10.40 48.56% 0.127 05/12/26
XRX 2.73 Call 3.00 09/15/28 857 1.20 1.60 2.00 1.40 1,992 192 10.38 101.92% 0.725 05/12/26
TSLA 433.45 Put 427.50 05/18/26 6 7.85 7.93 8.00 8.02 1,834 177 10.36 48.77% -0.397 05/12/26
RKLB 117.56 Put 107.00 05/15/26 3 0.93 1.01 1.08 1.04 2,369 231 10.26 110.40% -0.16 05/12/26
EOSE 8.10 Call 9.50 05/15/26 3 0.23 0.25 0.26 0.26 12,508 1,219 10.26 240.99% 0.268 05/12/26
RZLV 2.81 Put 3.50 08/21/26 101 1.05 1.15 1.25 1.20 1,576 154 10.23 128.48% -0.492 05/12/26
UNH 396.39 Put 340.00 05/29/26 17 0.35 0.38 0.40 0.38 1,348 132 10.21 38.52% -0.029 05/12/26
WDC 488.74 Call 550.00 06/18/26 37 28.15 29.08 30.00 29.26 2,211 219 10.10 82.01% 0.379 05/12/26
LYFT 13.88 Call 16.00 06/18/26 37 0.34 0.35 0.35 0.35 27,620 2,745 10.06 57.32% 0.252 05/12/26