Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LUNR 17.83 Call 24.00 04/17/26 27 0.24 0.58 0.92 0.50 2,425 197 12.31 108.02% 0.196 03/20/26
CNQ 49.02 Call 51.00 03/27/26 6 0.30 0.40 0.50 0.45 2,040 166 12.29 46.38% 0.262 03/20/26
APLD 25.93 Call 29.50 04/10/26 20 1.00 1.35 1.69 1.35 1,345 110 12.23 107.07% 0.351 03/20/26
ALAB 116.04 Put 100.00 03/27/26 6 0.86 0.88 0.90 0.88 5,542 454 12.21 101.72% -0.113 03/20/26
WULF 15.10 Put 14.00 04/10/26 20 0.72 0.86 0.99 0.94 1,899 156 12.17 100.87% -0.343 03/20/26
NVDA 172.70 Put 150.00 03/27/26 6 0.27 0.28 0.28 0.27 108,756 8,981 12.11 66.17% -0.044 03/20/26
NFLX 91.82 Call 99.00 04/24/26 34 1.99 2.05 2.10 2.04 2,307 191 12.08 40.45% 0.302 03/20/26
MSTR 135.66 Put 123.00 03/27/26 6 1.49 1.52 1.55 1.54 3,796 315 12.05 88.11% -0.177 03/20/26
JBLU 4.03 Call 4.00 04/02/26 12 0.21 0.25 0.29 0.25 2,087 174 11.99 80.07% 0.553 03/20/26
CIFR 14.01 Put 13.50 04/24/26 34 1.22 1.54 1.86 1.57 1,925 162 11.88 110.11% -0.387 03/20/26
AMZN 205.37 Call 207.50 03/23/26 2 0.98 1.01 1.04 1.00 10,036 860 11.67 30.53% 0.331 03/20/26
MSFT 381.87 Put 505.00 04/17/26 27 122.30 123.65 125.00 122.05 2,570 221 11.63 57.90% -0.961 03/20/26
AMZN 205.37 Call 205.00 03/25/26 4 3.30 3.38 3.45 3.35 2,012 173 11.63 36.41% 0.531 03/20/26
MSFT 381.87 Put 500.00 04/17/26 27 117.35 118.65 119.95 119.45 1,790 154 11.62 63.56% -0.934 03/20/26
TSLA 367.96 Put 372.50 03/25/26 4 9.40 9.48 9.55 9.60 3,747 323 11.60 45.61% -0.59 03/20/26
MSFT 381.87 Put 485.00 04/17/26 27 101.85 103.55 105.25 102.05 2,115 183 11.56 49.89% -0.963 03/20/26
DELL 157.67 Put 160.00 03/27/26 6 5.40 5.55 5.70 5.30 2,105 183 11.50 53.16% -0.57 03/20/26
CCL 24.12 Put 24.50 03/27/26 6 1.22 1.31 1.40 1.29 1,916 167 11.47 87.90% -0.532 03/20/26
ARM 132.35 Call 133.00 03/27/26 6 4.40 4.60 4.80 4.85 2,109 184 11.46 71.96% 0.5 03/20/26
TSLA 367.96 Call 370.00 04/02/26 12 11.75 11.80 11.85 11.74 1,532 134 11.43 47.19% 0.497 03/20/26
MSFT 381.87 Call 410.00 03/30/26 9 0.25 0.32 0.38 0.31 1,463 128 11.43 26.55% 0.048 03/20/26
MSFT 381.87 Put 465.00 04/17/26 27 82.40 83.65 84.90 82.05 4,606 404 11.40 43.70% -0.952 03/20/26
CDE 17.67 Put 16.00 04/10/26 20 0.45 0.63 0.80 0.63 1,231 108 11.40 82.87% -0.271 03/20/26
TSLA 367.96 Put 325.00 03/25/26 4 0.58 0.59 0.60 0.60 1,617 142 11.39 73.70% -0.049 03/20/26
META 593.66 Call 622.50 03/27/26 6 1.98 2.02 2.06 1.97 1,947 171 11.39 34.65% 0.151 03/20/26
MSFT 381.87 Put 360.00 03/25/26 4 0.32 0.34 0.36 0.38 2,938 259 11.34 35.85% -0.055 03/20/26
META 593.66 Call 605.00 03/27/26 6 6.20 6.28 6.35 6.21 1,822 161 11.32 35.37% 0.351 03/20/26
RITM 8.77 Put 9.00 05/15/26 55 0.65 0.73 0.80 0.85 4,581 406 11.28 40.44% -0.552 03/20/26
QBTS 15.73 Call 16.50 03/27/26 6 0.39 0.43 0.47 0.42 2,955 263 11.24 89.71% 0.362 03/20/26
BABA 122.41 Put 110.00 04/24/26 34 1.35 1.55 1.75 1.50 1,233 111 11.11 40.33% -0.175 03/20/26
TSLA 367.96 Put 342.50 03/25/26 4 1.35 1.37 1.38 1.38 1,691 154 10.98 59.85% -0.119 03/20/26
GOOGL 301.00 Put 292.50 03/23/26 2 0.41 0.44 0.46 0.45 2,557 233 10.97 33.59% -0.121 03/20/26
GOOGL 301.00 Call 307.50 03/25/26 4 1.35 1.41 1.46 1.40 1,859 170 10.94 29.62% 0.254 03/20/26
TSLA 367.96 Put 350.00 03/30/26 9 4.30 4.38 4.45 4.38 2,487 228 10.91 49.94% -0.246 03/20/26
RCAT 13.25 Call 14.50 03/27/26 6 0.39 0.42 0.44 0.43 3,891 358 10.87 130.00% 0.325 03/20/26
PBR 18.80 Call 21.00 09/18/26 181 1.16 1.22 1.28 1.21 5,000 462 10.82 37.66% 0.394 03/20/26
INTC 43.87 Call 46.50 03/27/26 6 0.65 0.68 0.71 0.69 8,856 822 10.77 72.89% 0.284 03/20/26
AREC 2.59 Call 1.50 07/17/26 118 1.00 1.15 1.30 1.24 1,433 133 10.77 113.82% 0.882 03/20/26
IREN 41.29 Call 40.50 03/27/26 6 2.55 2.72 2.88 2.62 1,472 137 10.74 104.76% 0.585 03/20/26
SBET 7.40 Call 8.00 03/27/26 6 0.14 0.16 0.17 0.15 3,694 345 10.71 95.30% 0.284 03/20/26
SOUN 6.55 Call 7.00 05/15/26 55 0.69 0.72 0.74 0.73 6,063 567 10.69 88.48% 0.498 03/20/26
MRVL 87.91 Put 85.00 04/02/26 12 2.30 2.49 2.67 2.70 2,006 189 10.61 60.77% -0.356 03/20/26
MSFT 381.87 Put 470.00 04/17/26 27 87.35 88.60 89.85 89.50 4,800 458 10.48 52.39% -0.921 03/20/26
AMZN 205.37 Call 197.50 03/23/26 2 6.85 7.68 8.50 8.41 1,046 100 10.46 48.46% 0.867 03/20/26
BA 195.12 Put 165.00 08/21/26 153 7.10 7.40 7.70 7.70 1,928 185 10.42 41.38% -0.222 03/20/26
TSLA 367.96 Put 362.50 03/23/26 2 2.43 2.45 2.46 2.45 5,879 568 10.35 43.64% -0.314 03/20/26
GOOGL 301.00 Put 300.00 03/23/26 2 2.05 2.09 2.13 2.13 2,433 236 10.31 29.54% -0.432 03/20/26
META 593.66 Put 590.00 03/23/26 2 3.80 3.95 4.10 4.15 5,758 560 10.28 32.21% -0.391 03/20/26
MSFT 381.87 Put 375.00 03/23/26 2 0.74 0.78 0.82 0.88 2,021 200 10.11 27.56% -0.182 03/20/26
TSLA 367.96 Put 325.00 03/23/26 2 0.16 0.17 0.17 0.17 1,965 195 10.08 83.05% -0.02 03/20/26