Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 940.76 Put 900.00 08/19/26 1 2.39 2.48 2.57 2.48 16,996 1,328 12.80 76.44% -0.129 08/18/26
ENVX 3.13 Call 3.00 08/21/26 3 0.18 0.21 0.24 0.20 4,524 354 12.78 118.17% 0.68 08/18/26
TSLA 336.87 Put 345.00 08/19/26 1 8.55 8.80 9.05 9.00 8,030 629 12.77 45.92% -0.836 08/18/26
MU 940.76 Put 880.00 08/19/26 1 0.92 0.96 1.00 1.00 3,533 278 12.71 81.24% -0.056 08/18/26
CAVA 68.24 Put 75.00 12/18/26 122 11.65 11.95 12.25 11.17 2,001 159 12.58 52.75% -0.554 08/18/26
IVA 4.64 Call 5.00 01/15/27 150 2.30 2.55 2.80 2.37 1,281 103 12.44 242.24% 0.77 08/18/26
AMZN 259.45 Call 230.00 08/19/26 1 28.35 29.08 29.80 29.30 1,860 150 12.40 81.33% 0.998 08/18/26
WULF 15.62 Call 16.50 08/21/26 3 0.24 0.26 0.28 0.25 4,001 327 12.24 104.74% 0.293 08/18/26
PCG 17.82 Call 21.00 03/19/27 213 0.84 0.95 1.06 0.93 2,001 166 12.05 35.50% 0.339 08/18/26
CLSK 11.73 Put 11.00 09/04/26 17 0.35 0.55 0.75 0.52 3,715 312 11.91 89.46% -0.331 08/18/26
TSLA 336.87 Put 325.00 08/19/26 1 0.25 0.26 0.26 0.26 24,053 2,026 11.87 46.78% -0.069 08/18/26
FN 482.59 Call 500.00 08/21/26 3 4.40 7.45 10.50 7.90 1,410 119 11.85 81.50% 0.33 08/18/26
AAPL 310.03 Call 317.50 08/19/26 1 0.13 0.14 0.14 0.13 16,686 1,409 11.84 29.71% 0.065 08/18/26
AMLX 35.11 Call 40.00 08/21/26 3 0.30 0.38 0.45 0.37 1,229 104 11.82 139.72% 0.168 08/18/26
RDDT 158.25 Call 175.00 10/16/26 59 8.90 9.20 9.50 9.30 3,058 259 11.81 59.60% 0.392 08/18/26
ASML 1,802.98 Put 450.00 12/18/26 122 0.05 1.83 3.60 0.20 1,193 101 11.81 104.45% -0.004 08/18/26
DELL 468.65 Put 467.50 08/21/26 3 11.85 11.93 12.00 12.02 1,298 111 11.69 74.12% -0.471 08/18/26
RITM 10.20 Put 10.00 11/20/26 94 0.30 0.43 0.55 0.42 3,000 261 11.49 22.52% -0.447 08/18/26
SNDK 1,625.78 Call 1,720.00 08/21/26 3 23.50 24.10 24.70 24.50 1,883 164 11.48 98.58% 0.28 08/18/26
AVGO 380.00 Put 360.00 08/19/26 1 0.09 0.11 0.12 0.16 1,492 130 11.48 53.50% -0.026 08/18/26
NVDA 219.74 Call 217.50 08/19/26 1 3.00 3.05 3.10 3.05 9,878 863 11.45 36.92% 0.707 08/18/26
AMD 484.39 Call 487.50 08/19/26 1 4.30 4.55 4.80 4.56 1,990 174 11.44 58.70% 0.425 08/18/26
INTC 96.68 Call 100.00 08/19/26 1 0.30 0.32 0.33 0.31 22,965 2,009 11.43 67.35% 0.175 08/18/26
META 543.67 Call 567.50 08/19/26 1 0.02 0.16 0.29 0.28 3,423 301 11.37 43.88% 0.032 08/18/26
AMD 484.39 Put 482.50 08/19/26 1 4.75 4.93 5.10 4.70 2,120 190 11.16 57.86% -0.442 08/18/26
INTC 96.68 Call 96.00 08/28/26 10 4.50 4.60 4.70 4.70 1,461 131 11.15 66.18% 0.551 08/18/26
TSLA 336.87 Put 340.00 08/19/26 1 4.85 4.95 5.05 4.99 29,038 2,609 11.13 44.73% -0.648 08/18/26
PYPL 60.43 Call 67.50 12/15/28 850 5.15 7.58 10.00 7.31 2,002 180 11.12 23.50% 0.522 08/18/26
AMD 484.39 Put 480.00 08/19/26 1 3.70 3.85 4.00 3.90 9,803 886 11.06 57.60% -0.375 08/18/26
TSLA 336.87 Put 327.50 08/19/26 1 0.44 0.45 0.46 0.45 24,518 2,230 10.99 45.37% -0.114 08/18/26
MU 940.76 Call 965.00 08/19/26 1 5.50 5.70 5.90 5.50 5,566 512 10.87 74.05% 0.263 08/18/26
SPCX 143.34 Call 142.00 08/21/26 3 4.40 4.50 4.60 4.60 10,235 945 10.83 73.06% 0.571 08/18/26
META 543.67 Call 572.50 08/21/26 3 1.10 1.19 1.28 1.17 2,563 240 10.68 45.68% 0.111 08/18/26
INTC 96.68 Put 96.00 08/19/26 1 1.03 1.07 1.11 1.06 9,635 903 10.67 69.04% -0.414 08/18/26
NVTS 13.17 Call 13.50 08/28/26 10 0.57 0.66 0.74 0.67 1,717 161 10.66 91.38% 0.468 08/18/26
CVE.TO 45.22 Call 52.00 09/18/26 31 0.14 0.17 0.19 0.19 2,580 242 10.66 33.61% 0.085 08/18/26
NVDA 219.74 Call 207.50 08/19/26 1 12.10 12.90 13.70 12.29 3,835 361 10.62 94.50% 0.882 08/18/26
SKHY 155.62 Put 142.00 08/28/26 10 2.30 2.53 2.75 3.00 1,078 102 10.57 76.18% -0.213 08/18/26
APLD 28.51 Call 29.00 09/04/26 17 1.60 1.86 2.11 1.90 1,128 107 10.54 83.72% 0.502 08/18/26
SNDK 1,625.78 Call 1,680.00 08/21/26 3 34.60 36.05 37.50 36.00 1,798 171 10.51 98.86% 0.375 08/18/26
IREN 42.00 Call 41.50 08/21/26 3 1.56 1.67 1.77 1.71 1,489 142 10.49 92.35% 0.575 08/18/26
CVNA 65.00 Put 45.00 01/15/27 150 2.29 2.41 2.53 2.44 3,305 315 10.49 67.90% -0.137 08/18/26
INTC 96.68 Put 91.00 08/19/26 1 0.11 0.13 0.15 0.14 1,620 155 10.45 80.12% -0.071 08/18/26
SMR 8.64 Put 9.50 08/28/26 10 0.93 1.00 1.07 0.98 2,067 198 10.44 75.52% -0.756 08/18/26
MU 940.76 Call 980.00 08/19/26 1 3.05 3.13 3.20 3.10 15,829 1,517 10.43 76.76% 0.16 08/18/26
NVDA 219.74 Put 220.00 08/19/26 1 1.65 1.68 1.71 1.70 77,827 7,463 10.43 33.88% -0.522 08/18/26
EOSE 3.67 Call 0.50 09/25/26 38 1.18 3.24 5.30 3.20 1,398 134 10.43 459.26% 0.982 08/18/26
WULF 15.62 Call 13.00 10/16/26 59 3.55 3.65 3.75 3.60 1,655 159 10.41 105.04% 0.717 08/18/26
BIDU 90.87 Call 105.00 09/11/26 24 0.16 0.76 1.35 0.72 1,077 104 10.36 48.34% 0.139 08/18/26
TSLA 336.87 Call 340.00 08/24/26 6 5.00 5.08 5.15 5.00 5,818 564 10.32 37.18% 0.437 08/18/26