Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 269.48 Put 272.50 02/04/26 1 3.40 3.47 3.55 3.37 3,377 214 15.78 27.02% -0.782 02/03/26
NVDA 180.34 Call 180.00 02/09/26 6 4.30 4.35 4.40 4.41 6,422 409 15.70 44.76% 0.529 02/03/26
TSLA 421.96 Call 445.00 02/11/26 8 3.10 3.15 3.20 3.20 2,516 162 15.53 43.09% 0.215 02/03/26
MSFT 411.21 Call 417.50 02/13/26 10 5.30 5.35 5.40 5.35 1,890 122 15.49 29.20% 0.392 02/03/26
NCLH 22.51 Put 24.00 02/06/26 3 1.46 1.67 1.89 1.66 3,004 194 15.48 80.07% -0.801 02/03/26
NKE 60.93 Put 59.00 02/20/26 17 0.83 0.89 0.95 1.03 5,029 327 15.38 32.78% -0.31 02/03/26
TSLA 421.96 Call 432.50 02/04/26 1 0.80 0.81 0.81 0.81 19,645 1,289 15.24 45.74% 0.155 02/03/26
MSTR 133.26 Call 137.00 02/06/26 3 3.85 3.93 4.00 3.90 1,737 114 15.24 113.73% 0.415 02/03/26
UAL 110.86 Put 100.00 05/15/26 101 5.40 5.58 5.75 5.52 7,102 467 15.21 44.04% -0.297 02/03/26
MSFT 411.21 Put 475.00 02/06/26 3 62.70 64.05 65.40 64.45 1,573 104 15.13 94.79% -0.95 02/03/26
CRM 196.38 Call 210.00 02/06/26 3 0.47 0.51 0.55 0.52 2,220 147 15.10 58.09% 0.107 02/03/26
MSFT 411.21 Put 412.50 02/04/26 1 3.50 3.55 3.60 3.50 9,183 610 15.05 32.84% -0.568 02/03/26
TSLA 421.96 Call 435.00 02/04/26 1 0.50 0.51 0.52 0.52 32,415 2,185 14.84 46.22% 0.107 02/03/26
MSTR 133.26 Call 138.00 02/06/26 3 3.50 3.55 3.60 3.55 1,805 122 14.80 114.00% 0.388 02/03/26
HOOD 87.07 Call 86.00 02/06/26 3 2.80 2.90 3.00 2.92 1,565 106 14.76 74.52% 0.588 02/03/26
MO 64.16 Call 65.00 02/06/26 3 0.18 0.19 0.20 0.19 15,508 1,052 14.74 21.68% 0.254 02/03/26
TSLA 421.96 Call 437.50 02/04/26 1 0.31 0.32 0.32 0.32 13,444 915 14.69 46.52% 0.071 02/03/26
UAL 110.86 Call 130.00 05/15/26 101 4.45 4.63 4.80 4.60 7,123 485 14.69 48.56% 0.293 02/03/26
PYPL 41.70 Call 47.50 03/20/26 45 0.55 0.62 0.68 0.57 2,429 166 14.63 38.83% 0.193 02/03/26
IE 19.84 Put 15.00 03/20/26 45 0.55 0.75 0.95 0.65 2,003 137 14.62 96.49% -0.157 02/03/26
UPS 111.85 Call 112.00 02/20/26 17 2.36 2.42 2.48 2.42 2,948 202 14.59 26.41% 0.496 02/03/26
VZ 46.25 Call 48.00 02/20/26 17 0.23 0.25 0.27 0.28 2,343 162 14.46 21.39% 0.211 02/03/26
MSFT 411.21 Put 400.00 02/04/26 1 0.36 0.37 0.37 0.37 14,398 997 14.44 40.06% -0.091 02/03/26
NVO 50.30 Put 50.00 02/06/26 3 1.41 1.46 1.50 1.43 10,153 705 14.40 86.94% -0.454 02/03/26
META 691.70 Call 715.00 02/04/26 1 0.32 0.34 0.36 0.35 5,883 409 14.38 39.75% 0.057 02/03/26
MSFT 411.21 Call 410.00 02/06/26 3 5.85 5.90 5.95 5.85 3,000 209 14.35 34.84% 0.546 02/03/26
COIN 179.66 Call 185.00 02/06/26 3 2.88 2.97 3.05 2.92 3,885 271 14.34 77.91% 0.354 02/03/26
MSTR 133.26 Put 370.00 02/20/26 17 235.70 236.77 237.85 237.67 2,570 180 14.28 248.30% -0.952 02/03/26
HIMS 25.54 Put 24.00 02/13/26 10 0.65 0.68 0.71 0.67 7,746 544 14.24 79.90% -0.294 02/03/26
NVDA 180.34 Call 180.00 02/11/26 8 5.10 5.15 5.20 5.20 3,467 245 14.15 46.59% 0.529 02/03/26
MSFT 411.21 Call 422.50 02/04/26 1 0.28 0.29 0.29 0.29 7,320 525 13.94 36.71% 0.081 02/03/26
META 691.70 Call 710.00 02/04/26 1 0.60 0.62 0.64 0.63 10,390 751 13.83 38.10% 0.098 02/03/26
MARA 9.05 Put 6.00 05/15/26 101 0.46 0.47 0.48 0.48 10,086 736 13.70 102.26% -0.147 02/03/26
WMT 127.71 Call 129.00 02/06/26 3 0.81 0.85 0.88 0.86 4,180 307 13.62 30.17% 0.365 02/03/26
TSLA 421.96 Put 410.00 02/04/26 1 0.80 0.81 0.81 0.80 30,262 2,222 13.62 51.17% -0.138 02/03/26
TSLA 421.96 Call 412.50 02/04/26 1 10.55 10.65 10.75 10.80 3,547 263 13.49 49.85% 0.812 02/03/26
META 691.70 Put 692.50 02/04/26 1 5.55 5.63 5.70 5.80 3,117 232 13.44 36.29% -0.519 02/03/26
TSLA 421.96 Call 410.00 02/09/26 6 16.20 16.28 16.35 16.35 1,502 112 13.41 42.11% 0.716 02/03/26
NVO 50.30 Put 51.00 02/06/26 3 1.96 2.00 2.04 2.00 3,932 294 13.37 88.87% -0.552 02/03/26
NFLX 79.94 Call 81.00 02/13/26 10 1.40 1.42 1.44 1.40 2,343 176 13.31 34.81% 0.428 02/03/26
TSLA 421.96 Put 412.50 02/04/26 1 1.16 1.17 1.18 1.16 16,787 1,266 13.26 50.03% -0.189 02/03/26
IBM 294.31 Call 310.00 02/13/26 10 1.27 1.40 1.52 1.40 2,688 204 13.18 32.00% 0.172 02/03/26
MARA 9.05 Call 11.00 03/06/26 31 0.40 0.46 0.51 0.41 2,806 213 13.17 96.51% 0.294 02/03/26
MSFT 411.21 Call 415.00 04/17/26 73 18.80 18.88 18.95 18.67 2,171 165 13.16 26.71% 0.511 02/03/26
SHOP 119.29 Call 135.00 02/13/26 10 2.67 2.81 2.95 2.75 4,819 368 13.10 99.38% 0.253 02/03/26
TSLA 421.96 Put 430.00 02/04/26 1 9.25 9.33 9.40 9.20 12,248 936 13.09 46.68% -0.776 02/03/26
NVO 50.30 Put 44.00 02/06/26 3 0.14 0.15 0.16 0.15 2,323 179 12.98 103.08% -0.07 02/03/26
OWL 12.11 Put 12.00 03/20/26 45 0.95 1.00 1.05 1.00 10,695 828 12.92 61.46% -0.444 02/03/26
AVGO 320.33 Call 320.00 02/04/26 1 4.55 4.68 4.80 4.80 7,688 600 12.81 69.12% 0.519 02/03/26
UBER 77.93 Call 78.00 02/06/26 3 2.84 2.86 2.88 2.84 2,316 181 12.80 101.60% 0.516 02/03/26