Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 393.45 Call 415.00 07/06/26 4 0.60 0.61 0.61 0.61 18,596 1,505 12.36 36.81% 0.088 07/02/26
AAPL 308.63 Put 310.00 07/31/26 29 9.35 10.15 10.95 10.30 1,390 113 12.30 28.24% -0.497 07/02/26
IREN 38.82 Call 42.00 07/10/26 8 1.40 1.46 1.51 1.46 2,374 194 12.24 115.32% 0.355 07/02/26
PLTR 129.30 Put 132.00 07/10/26 8 5.20 5.30 5.40 5.20 1,657 137 12.09 49.99% -0.593 07/02/26
ASTS 85.13 Put 85.00 08/21/26 50 13.60 13.93 14.25 14.25 20,716 1,720 12.04 113.95% -0.412 07/02/26
RIOT 22.11 Call 28.00 07/17/26 15 0.20 0.27 0.34 0.24 24,603 2,059 11.95 96.27% 0.135 07/02/26
APO 118.61 Call 125.00 07/17/26 15 1.10 1.15 1.20 1.20 1,852 155 11.95 34.70% 0.242 07/02/26
MRVL 245.29 Call 220.00 07/10/26 8 29.40 30.48 31.55 29.75 1,330 112 11.88 104.16% 0.785 07/02/26
TSLA 393.45 Put 407.50 07/06/26 4 15.20 15.80 16.40 14.95 4,400 371 11.86 39.74% -0.794 07/02/26
AAPL 308.63 Call 330.00 08/07/26 36 3.35 3.58 3.80 3.65 1,599 135 11.84 27.12% 0.241 07/02/26
HLLY 2.40 Call 2.50 08/21/26 50 0.20 0.25 0.30 0.25 1,560 133 11.73 81.12% 0.512 07/02/26
MU 975.56 Call 1,230.00 07/10/26 8 4.85 5.23 5.60 5.10 5,773 498 11.59 105.39% 0.08 07/02/26
SNDK 1,745.00 Call 1,900.00 07/10/26 8 67.20 70.50 73.80 71.00 2,049 177 11.58 124.27% 0.357 07/02/26
MSFT 390.49 Put 372.50 07/08/26 6 1.04 1.20 1.35 1.16 1,250 108 11.57 34.32% -0.135 07/02/26
BRK.B 507.78 Call 507.50 07/10/26 8 3.80 4.23 4.65 4.00 2,055 178 11.54 12.93% 0.532 07/02/26
BE 270.89 Call 400.00 07/10/26 8 0.44 0.75 1.05 0.58 1,768 154 11.48 138.36% 0.036 07/02/26
MRNA 79.76 Call 90.00 07/17/26 15 2.65 2.68 2.70 2.50 4,366 381 11.46 95.31% 0.301 07/02/26
TSLA 393.45 Put 390.00 07/06/26 4 4.10 4.18 4.25 4.09 31,331 2,736 11.45 35.42% -0.396 07/02/26
NVDA 194.83 Call 195.00 07/06/26 4 1.70 1.77 1.83 1.71 52,502 4,597 11.42 22.25% 0.497 07/02/26
NKE 44.09 Put 43.50 07/10/26 8 0.59 0.70 0.80 0.60 1,894 167 11.34 37.19% -0.393 07/02/26
HOOD 112.73 Call 118.00 07/10/26 8 2.35 2.40 2.44 2.44 4,888 433 11.29 66.39% 0.342 07/02/26
OCS 14.12 Call 15.00 07/17/26 15 0.70 0.77 0.85 0.80 2,003 178 11.25 98.22% 0.422 07/02/26
CRWV 81.75 Call 93.00 07/10/26 8 0.79 0.87 0.95 0.90 1,788 159 11.25 84.65% 0.168 07/02/26
ICE 132.99 Put 130.00 07/10/26 8 0.60 1.95 3.30 1.83 1,356 121 11.21 41.84% -0.343 07/02/26
PSIX 37.08 Put 35.00 08/21/26 50 3.90 4.35 4.80 4.50 1,860 167 11.14 102.23% -0.362 07/02/26
CRDO 241.91 Put 270.00 07/17/26 15 37.90 40.30 42.70 42.40 2,215 199 11.13 115.94% -0.635 07/02/26
TSLA 393.45 Call 397.50 07/10/26 8 8.10 8.18 8.25 8.35 3,599 324 11.11 42.54% 0.453 07/02/26
S 17.51 Call 18.50 07/17/26 15 0.25 0.35 0.45 0.40 1,155 104 11.11 50.40% 0.318 07/02/26
GOOG 356.18 Call 365.00 07/31/26 29 11.25 12.05 12.85 12.25 1,132 102 11.10 38.69% 0.442 07/02/26
MDB 354.88 Call 620.00 06/16/28 715 85.35 89.05 92.75 88.90 1,107 100 11.07 72.86% 0.515 07/02/26
MSFT 390.49 Call 422.50 07/10/26 8 0.68 0.74 0.79 0.76 1,356 123 11.02 36.62% 0.079 07/02/26
FOUR 51.35 Call 60.00 07/17/26 15 0.40 0.43 0.45 0.41 6,285 575 10.93 64.55% 0.133 07/02/26
FCEL 28.11 Call 40.00 08/21/26 50 2.75 3.13 3.50 3.00 1,320 121 10.91 154.76% 0.374 07/02/26
APLD 33.06 Call 35.00 08/21/26 50 4.10 4.40 4.70 4.60 2,989 275 10.87 105.12% 0.524 07/02/26
AG 17.82 Put 17.00 07/10/26 8 0.24 0.29 0.33 0.29 2,979 274 10.87 59.66% -0.279 07/02/26
SMCI 27.22 Call 27.00 07/10/26 8 1.44 1.46 1.49 1.47 1,743 161 10.83 83.83% 0.553 07/02/26
AVGO 360.45 Call 370.00 07/06/26 4 1.28 1.51 1.73 1.48 2,573 238 10.81 31.63% 0.223 07/02/26
NOK 12.07 Call 12.50 07/10/26 8 0.29 0.30 0.31 0.30 16,043 1,487 10.79 66.53% 0.382 07/02/26
CIFR 20.04 Call 22.00 07/10/26 8 0.56 0.67 0.78 0.64 1,854 172 10.78 116.05% 0.325 07/02/26
TSLA 393.45 Put 395.00 07/06/26 4 6.25 6.50 6.75 6.35 19,900 1,852 10.75 35.03% -0.532 07/02/26
SMCI 27.22 Call 26.00 07/10/26 8 2.00 2.05 2.09 1.90 1,462 136 10.75 84.98% 0.668 07/02/26
NBIS 215.62 Call 220.00 07/10/26 8 13.50 13.80 14.10 13.70 1,222 114 10.72 123.16% 0.494 07/02/26
MSFT 390.49 Put 390.00 07/06/26 4 3.65 3.85 4.05 4.00 1,535 144 10.66 25.40% -0.472 07/02/26
PG 151.41 Put 149.00 07/17/26 15 1.49 1.64 1.79 1.50 1,831 172 10.65 22.17% -0.35 07/02/26
XYZ 78.83 Call 80.00 07/10/26 8 1.31 1.42 1.52 1.44 6,351 598 10.62 40.91% 0.421 07/02/26
TSLA 393.45 Call 495.00 07/08/26 6 0.16 0.17 0.18 0.18 3,702 352 10.52 78.21% 0.013 07/02/26
EOSE 5.23 Call 6.00 08/07/26 36 0.49 0.63 0.77 0.55 1,513 144 10.51 137.70% 0.463 07/02/26
BTDR 13.85 Call 17.00 07/10/26 8 0.05 0.28 0.50 0.20 1,974 188 10.50 140.60% 0.19 07/02/26
MU 975.56 Call 1,000.00 07/10/26 8 49.00 50.50 52.00 51.00 7,741 740 10.46 105.76% 0.47 07/02/26
META 582.90 Call 600.00 07/06/26 4 1.08 1.19 1.29 1.30 8,095 776 10.43 25.75% 0.148 07/02/26