Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HOOD 112.73 Put 109.00 07/17/26 15 4.20 4.40 4.60 4.51 549 236 2.33 68.63% -0.374 07/02/26
MSFT 390.49 Call 410.00 07/08/26 6 0.83 0.96 1.09 1.02 684 294 2.33 31.96% 0.123 07/02/26
OSCR 32.18 Call 32.00 07/10/26 8 1.25 1.38 1.50 1.30 747 321 2.33 67.05% 0.545 07/02/26
HIMS 36.80 Put 33.00 07/10/26 8 0.40 0.46 0.52 0.45 1,060 454 2.33 84.80% -0.175 07/02/26
V 362.13 Put 337.50 07/17/26 15 0.58 0.73 0.87 0.77 518 223 2.32 25.86% -0.082 07/02/26
TAL 9.81 Call 11.00 08/21/26 50 0.30 0.35 0.40 0.31 603 260 2.32 57.18% 0.297 07/02/26
META 582.90 Put 590.00 07/08/26 6 11.75 13.08 14.40 13.30 610 263 2.32 30.89% -0.609 07/02/26
META 582.90 Call 720.00 10/16/26 106 13.50 13.75 14.00 13.74 2,172 935 2.32 40.82% 0.21 07/02/26
MU 975.56 Put 700.00 07/10/26 8 3.40 3.53 3.65 3.55 3,837 1,654 2.32 136.97% -0.041 07/02/26
SPCX 162.00 Put 140.00 01/15/27 197 23.60 24.30 25.00 24.00 4,576 1,973 2.32 81.52% -0.285 07/02/26
NFLX 77.65 Call 77.00 07/10/26 8 1.81 1.84 1.86 1.82 11,197 4,832 2.32 31.81% 0.587 07/02/26
VFC 16.30 Call 17.50 07/10/26 8 0.01 0.09 0.16 0.10 509 220 2.31 45.32% 0.154 07/02/26
MSFT 390.49 Put 382.50 07/10/26 8 4.20 4.55 4.90 4.30 557 241 2.31 35.01% -0.332 07/02/26
WMT 111.84 Put 108.00 07/10/26 8 0.33 0.35 0.36 0.31 754 327 2.31 24.48% -0.159 07/02/26
INTC 120.35 Call 122.00 07/10/26 8 5.40 5.55 5.70 5.60 770 334 2.31 88.15% 0.487 07/02/26
PYPL 45.47 Call 52.00 07/31/26 29 0.30 0.42 0.54 0.50 1,136 491 2.31 43.33% 0.153 07/02/26
FROG 94.81 Call 95.00 07/17/26 15 4.40 4.90 5.40 5.00 641 279 2.30 64.25% 0.524 07/02/26
RIVN 18.63 Call 18.50 07/17/26 15 1.11 1.17 1.23 1.12 893 388 2.30 72.68% 0.552 07/02/26
AMZN 242.67 Call 217.50 07/06/26 4 24.60 25.08 25.55 26.98 958 416 2.30 98.26% 0.869 07/02/26
MET 90.06 Put 85.00 07/17/26 15 0.20 0.35 0.50 0.40 986 429 2.30 26.94% -0.137 07/02/26
HOOD 112.73 Put 105.00 07/10/26 8 1.41 1.46 1.52 1.44 1,212 528 2.30 66.70% -0.219 07/02/26
TSLA 393.45 Call 405.00 07/08/26 6 3.90 3.97 4.05 4.15 2,569 1,116 2.30 41.42% 0.306 07/02/26
CCL 27.91 Put 27.50 07/10/26 8 0.46 0.49 0.51 0.48 643 281 2.29 41.19% -0.39 07/02/26
COIN 165.48 Put 65.00 07/24/26 22 0.00 0.17 0.33 0.13 727 318 2.29 167.61% -0.007 07/02/26
CBRS 204.86 Call 222.50 07/10/26 8 5.70 6.30 6.90 7.35 1,090 476 2.29 105.12% 0.327 07/02/26
TSLA 393.45 Put 365.00 07/06/26 4 0.30 0.31 0.31 0.30 1,292 565 2.29 42.31% -0.042 07/02/26
CRCL 64.62 Call 70.00 08/21/26 50 6.80 7.03 7.25 6.60 1,883 824 2.29 94.58% 0.485 07/02/26
AAPL 308.63 Call 325.00 07/31/26 29 3.45 3.83 4.20 4.25 2,083 911 2.29 27.19% 0.274 07/02/26
NVO 50.43 Put 44.50 07/17/26 15 0.11 0.14 0.16 0.15 503 221 2.28 42.32% -0.068 07/02/26
META 582.90 Call 1,200.00 06/16/28 715 31.20 32.98 34.75 34.50 1,176 515 2.28 42.95% 0.214 07/02/26
TSLA 393.45 Put 270.00 03/19/27 260 12.85 12.95 13.05 13.24 1,706 749 2.28 51.00% -0.126 07/02/26
T 20.58 Call 21.00 09/18/26 78 0.97 1.01 1.05 1.01 2,266 995 2.28 32.46% 0.465 07/02/26
NOK 12.07 Call 13.00 07/10/26 8 0.16 0.17 0.17 0.17 10,176 4,481 2.27 67.03% 0.244 07/02/26
BE 270.89 Put 145.00 07/10/26 8 0.50 0.53 0.55 0.52 10,855 4,779 2.27 211.52% -0.016 07/02/26
ABX.TO 55.56 Put 54.00 07/17/26 14 1.04 1.09 1.13 1.13 600 264 2.27 41.23% -0.345 07/03/26
C 139.97 Call 152.50 07/17/26 15 0.51 0.58 0.64 0.47 677 298 2.27 34.84% 0.121 07/02/26
GOOGL 359.91 Call 360.00 07/08/26 6 4.95 5.35 5.75 5.34 757 333 2.27 28.77% 0.511 07/02/26
WDC 539.00 Put 290.00 07/10/26 8 0.00 1.09 2.18 0.14 613 271 2.26 211.39% -0.016 07/02/26
GOOG 356.18 Call 377.50 07/10/26 8 0.81 0.91 1.00 0.86 1,400 619 2.26 31.55% 0.114 07/02/26
RIVN 18.63 Put 25.00 06/17/27 350 9.15 9.30 9.45 9.18 2,500 1,108 2.26 73.81% -0.514 07/02/26
CLF 9.86 Call 14.00 08/21/26 50 0.20 0.22 0.23 0.21 6,816 3,013 2.26 81.52% 0.157 07/02/26
KO 84.14 Call 84.00 07/10/26 8 0.84 0.90 0.96 0.87 2,755 1,222 2.25 16.47% 0.536 07/02/26
JPM 334.47 Put 325.00 09/18/26 78 10.20 10.70 11.20 10.45 587 261 2.25 25.52% -0.37 07/02/26
FDX 313.00 Call 350.00 07/17/26 15 0.30 0.45 0.60 0.31 634 282 2.25 33.05% 0.052 07/02/26
UEC 10.77 Call 11.00 07/10/26 8 0.23 0.31 0.38 0.37 705 314 2.25 63.22% 0.432 07/02/26
HPE 41.23 Put 36.00 07/17/26 15 0.40 0.51 0.62 0.58 831 369 2.25 71.10% -0.154 07/02/26
TOST 28.82 Call 28.50 07/17/26 15 1.18 1.27 1.35 1.36 1,082 481 2.25 46.39% 0.572 07/02/26
SPCX 162.00 Put 162.50 07/10/26 8 7.50 7.60 7.70 7.61 1,193 530 2.25 77.35% -0.486 07/02/26
TSLA 393.45 Put 340.00 07/10/26 8 0.36 0.38 0.39 0.37 1,830 813 2.25 53.84% -0.03 07/02/26
SPCX 162.00 Call 190.00 08/07/26 36 6.90 7.25 7.60 7.02 635 284 2.24 80.54% 0.312 07/02/26