Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
V 320.31 Put 325.00 12/18/26 219 23.40 24.03 24.65 23.73 1,002 407 2.46 24.01% -0.471 15:58 ET
GOOGL 402.62 Put 400.00 05/22/26 9 7.50 7.73 7.95 7.95 617 252 2.45 37.16% -0.439 15:59 ET
MRVL 177.95 Call 240.00 06/18/26 36 5.10 5.43 5.75 5.50 626 255 2.45 97.03% 0.207 15:50 ET
KULR 4.05 Call 5.50 07/17/26 65 0.40 0.48 0.55 0.40 660 269 2.45 119.92% 0.367 15:55 ET
AKAM 161.14 Call 160.00 05/15/26 2 3.90 4.65 5.40 5.02 818 334 2.45 93.02% 0.556 15:59 ET
LLY 1,015.75 Call 1,020.00 05/15/26 2 7.70 9.10 10.50 9.07 1,629 665 2.45 36.57% 0.446 15:59 ET
AMD 445.50 Call 442.50 05/15/26 2 11.90 12.23 12.55 12.05 2,566 1,046 2.45 79.60% 0.559 15:58 ET
FCX 67.16 Call 75.00 05/29/26 16 0.75 0.83 0.90 0.82 7,059 2,882 2.45 56.85% 0.195 15:52 ET
AAPL 298.87 Put 292.50 05/15/26 2 0.55 0.58 0.61 0.56 9,658 3,937 2.45 29.80% -0.16 15:59 ET
TSLA 445.18 Put 410.00 05/18/26 5 0.86 0.88 0.89 0.88 4,249 1,744 2.44 49.99% -0.074 15:59 ET
NVDA 225.83 Put 200.00 06/12/26 30 3.20 3.25 3.30 3.20 7,435 3,045 2.44 49.74% -0.173 15:59 ET
LOGI 103.99 Call 100.00 06/18/26 36 6.90 7.00 7.10 7.02 694 285 2.44 37.51% 0.65 15:59 ET
QS 8.66 Call 11.00 11/20/26 191 1.51 1.66 1.80 1.75 748 306 2.44 97.92% 0.518 15:52 ET
BABA 145.81 Call 144.00 05/22/26 9 6.05 6.28 6.50 6.32 793 325 2.44 58.96% 0.573 15:58 ET
PBF 40.93 Call 44.00 06/18/26 36 1.25 2.00 2.75 2.48 1,014 415 2.44 71.83% 0.418 14:28 ET
GLW 206.51 Call 200.00 05/22/26 9 13.60 14.52 15.45 14.50 1,182 485 2.44 85.29% 0.622 15:57 ET
EOSE 8.28 Call 8.50 05/22/26 9 0.59 0.60 0.61 0.61 1,643 672 2.44 135.64% 0.495 15:59 ET
CSCO 101.87 Call 100.00 06/05/26 23 6.40 6.65 6.90 6.85 667 274 2.43 57.51% 0.582 15:59 ET
NVDA 225.83 Put 212.50 05/18/26 5 0.66 0.68 0.70 0.66 1,601 660 2.43 44.29% -0.113 15:59 ET
AMD 445.50 Call 495.00 05/15/26 2 0.94 1.01 1.08 1.04 2,253 927 2.43 96.35% 0.075 15:59 ET
NIO 6.54 Put 6.00 06/05/26 23 0.22 0.25 0.27 0.27 3,156 1,301 2.43 79.61% -0.294 14:38 ET
BABA 145.81 Call 144.00 05/15/26 2 3.75 3.98 4.20 4.00 3,382 1,393 2.43 70.22% 0.605 15:59 ET
RKLB 124.15 Call 125.00 05/15/26 2 3.50 3.63 3.75 3.75 7,462 3,076 2.43 112.84% 0.485 15:59 ET
GOOGL 402.62 Call 465.00 06/18/26 36 1.57 1.75 1.92 1.71 581 240 2.42 32.57% 0.093 15:05 ET
NKE 42.34 Put 41.50 05/22/26 9 0.53 0.56 0.59 0.53 674 278 2.42 33.80% -0.343 15:23 ET
UNP 264.65 Call 270.00 05/15/26 2 0.00 0.38 0.75 0.65 2,782 1,150 2.42 30.96% 0.195 15:42 ET
LWLG 18.22 Call 23.00 05/15/26 2 0.30 0.32 0.35 0.35 738 306 2.41 302.02% 0.176 15:59 ET
TTD 20.49 Call 22.00 05/22/26 9 0.31 0.33 0.36 0.37 825 343 2.41 66.83% 0.269 15:43 ET
MU 803.63 Call 820.00 05/15/26 2 20.20 20.55 20.90 20.60 6,986 2,893 2.41 116.69% 0.425 15:59 ET
TSLA 445.18 Call 435.00 05/15/26 2 13.75 13.90 14.05 14.04 31,486 13,070 2.41 59.96% 0.71 15:59 ET
TSLA 445.18 Put 432.50 05/22/26 9 8.10 8.20 8.30 8.15 529 220 2.40 49.95% -0.337 15:59 ET
MP 63.73 Call 67.00 05/15/26 2 0.68 0.76 0.84 0.78 867 362 2.40 103.71% 0.271 15:59 ET
BABA 145.81 Call 160.00 06/05/26 23 2.75 3.03 3.30 3.15 884 369 2.40 54.83% 0.273 15:53 ET
AAPL 298.87 Call 302.50 05/20/26 7 2.50 2.63 2.76 2.67 888 370 2.40 25.09% 0.378 15:54 ET
CBRE 140.65 Put 140.00 05/15/26 2 0.90 1.45 2.00 1.76 1,021 425 2.40 50.20% -0.441 15:03 ET
FIG 18.94 Put 15.50 05/15/26 2 0.16 0.17 0.18 0.17 1,678 698 2.40 229.74% -0.103 15:58 ET
AAOI 223.10 Call 230.00 05/15/26 2 10.40 11.10 11.80 11.21 2,557 1,065 2.40 215.18% 0.456 15:59 ET
SU.TO 90.60 Put 100.00 01/21/28 618 16.40 17.05 17.70 17.89 500 209 2.39 25.19% -0.541 12:28 ET
MU 803.63 Call 845.00 05/15/26 2 12.90 13.23 13.55 13.20 522 218 2.39 120.49% 0.303 15:59 ET
CRWV 111.31 Put 140.00 05/15/26 2 27.75 28.68 29.60 29.05 535 224 2.39 189.98% -0.941 14:59 ET
CVNA 69.90 Put 65.00 05/22/26 9 1.01 1.16 1.31 1.13 680 285 2.39 70.46% -0.236 14:27 ET
NBIS 207.16 Put 95.00 07/17/26 65 1.17 1.28 1.39 1.30 939 393 2.39 112.09% -0.029 15:06 ET
MS 193.83 Put 182.50 05/15/26 2 0.07 0.12 0.16 0.11 1,061 444 2.39 46.98% -0.04 15:00 ET
UNH 401.16 Call 410.00 05/22/26 9 4.00 4.25 4.50 4.25 1,136 475 2.39 30.88% 0.338 15:59 ET
LYFT 13.68 Put 12.00 12/18/26 219 1.30 1.44 1.58 1.46 585 246 2.38 58.83% -0.29 14:37 ET
AZ 6.47 Put 10.00 11/20/26 191 3.90 4.20 4.50 4.05 855 360 2.38 82.52% -0.67 15:53 ET
MBLY 10.53 Call 13.00 06/18/26 36 0.33 0.36 0.39 0.36 873 367 2.38 82.28% 0.251 15:56 ET
SMCI 32.00 Call 24.00 01/15/27 247 11.90 12.43 12.95 12.50 1,650 692 2.38 83.96% 0.788 15:34 ET
ASTS 74.81 Call 77.00 05/15/26 2 1.52 1.56 1.59 1.53 2,029 853 2.38 110.08% 0.378 15:59 ET
HPE 32.07 Call 31.00 05/15/26 2 1.36 1.46 1.56 1.56 2,705 1,137 2.38 99.51% 0.691 15:51 ET