Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 315.20 Call 320.00 08/28/26 9 3.00 3.05 3.10 3.05 7,299 5,496 1.33 24.82% 0.369 13:51 ET
ORCL 144.68 Call 145.00 08/21/26 2 2.56 2.62 2.67 2.60 8,816 6,642 1.33 64.68% 0.492 13:52 ET
ALMS 24.28 Call 35.00 09/18/26 30 2.05 2.83 3.60 3.15 501 380 1.32 208.46% 0.379 13:38 ET
SPCX 139.52 Call 138.00 08/28/26 9 6.55 6.68 6.80 6.50 571 433 1.32 65.09% 0.574 13:06 ET
MSTR 104.06 Call 103.00 08/28/26 9 4.90 5.05 5.20 5.03 624 473 1.32 74.70% 0.538 13:49 ET
SKHY 157.37 Call 180.00 08/28/26 9 1.60 1.68 1.75 1.65 937 710 1.32 81.34% 0.166 13:41 ET
MRNA 154.00 Put 65.00 10/16/26 58 0.71 0.78 0.85 0.85 943 713 1.32 123.79% -0.023 13:52 ET
NFLX 80.63 Put 78.00 08/28/26 9 0.65 0.67 0.68 0.66 984 747 1.32 33.47% -0.255 13:52 ET
C 133.57 Put 135.00 11/20/26 93 8.00 8.15 8.30 8.10 1,478 1,118 1.32 28.86% -0.488 12:52 ET
BNTX 112.00 Call 120.00 12/18/26 121 9.40 9.70 10.00 10.00 1,627 1,236 1.32 56.27% 0.435 13:49 ET
MGNI 24.19 Call 26.00 08/21/26 2 0.05 0.10 0.15 0.15 1,967 1,485 1.32 85.20% 0.134 13:35 ET
META 552.10 Put 535.00 08/21/26 2 1.20 1.21 1.23 1.23 2,277 1,722 1.32 40.59% -0.142 13:52 ET
TEM 60.13 Call 80.00 12/18/26 121 4.45 4.65 4.85 4.62 3,562 2,708 1.32 74.11% 0.338 13:52 ET
WOLF 28.81 Call 36.00 08/21/26 2 0.50 0.59 0.67 0.58 671 511 1.31 288.28% 0.189 13:44 ET
RGTI 17.06 Call 17.00 10/16/26 58 2.20 2.24 2.27 2.28 674 516 1.31 77.51% 0.582 12:53 ET
PLD 141.00 Call 140.00 09/18/26 30 3.70 3.95 4.20 4.00 805 616 1.31 21.50% 0.556 10:58 ET
SNDK 1,559.24 Call 1,620.00 08/21/26 2 25.20 25.40 25.60 25.00 965 734 1.31 105.17% 0.331 13:51 ET
AAPL 315.20 Call 335.00 09/25/26 37 3.35 3.43 3.50 3.40 984 749 1.31 24.49% 0.244 13:51 ET
ORCL 144.68 Call 148.00 08/21/26 2 1.40 1.44 1.49 1.33 1,347 1,027 1.31 64.64% 0.327 13:50 ET
LUV 41.79 Call 52.50 01/15/27 149 1.08 1.22 1.35 1.27 2,012 1,540 1.31 39.22% 0.225 12:40 ET
RBLX 39.31 Call 42.00 08/21/26 2 0.12 0.14 0.16 0.19 2,055 1,570 1.31 76.54% 0.129 13:28 ET
AMZN 264.43 Call 257.50 08/21/26 2 7.35 7.48 7.60 7.05 2,191 1,671 1.31 34.21% 0.858 13:37 ET
NBIS 224.69 Put 225.00 08/21/26 2 7.15 7.43 7.70 7.25 3,934 3,005 1.31 110.92% -0.486 13:51 ET
PLTR 173.50 Put 177.50 08/28/26 9 6.60 6.68 6.75 7.28 512 395 1.30 45.95% -0.579 13:38 ET
SNDK 1,559.24 Put 1,660.00 08/21/26 2 113.10 113.85 114.60 116.71 560 431 1.30 103.86% -0.777 13:38 ET
ASST 14.43 Call 14.00 08/28/26 9 0.89 1.01 1.12 1.33 618 477 1.30 90.76% 0.601 12:39 ET
HOOD 96.75 Put 88.00 08/28/26 9 0.75 0.80 0.86 0.80 756 581 1.30 62.09% -0.156 13:50 ET
INTC 92.98 Call 100.00 08/24/26 5 0.46 0.48 0.49 0.48 975 751 1.30 57.98% 0.15 13:52 ET
CRSP 57.63 Call 60.00 08/21/26 2 0.25 0.33 0.40 0.35 995 767 1.30 70.12% 0.2 13:48 ET
SPCX 139.52 Call 190.00 09/11/26 23 0.51 0.53 0.55 0.47 1,018 786 1.30 71.30% 0.054 10:29 ET
RBLX 39.31 Call 41.00 08/21/26 2 0.25 0.29 0.32 0.27 1,053 810 1.30 74.19% 0.232 13:39 ET
ORCL 144.68 Put 136.00 08/28/26 9 1.78 1.80 1.81 1.80 1,074 828 1.30 56.89% -0.229 13:52 ET
MSTR 104.06 Call 115.00 08/28/26 9 1.60 1.65 1.69 1.63 4,389 3,370 1.30 82.52% 0.226 13:51 ET
TSLA 346.55 Call 335.00 08/24/26 5 14.30 14.43 14.55 13.25 1,269 985 1.29 37.16% 0.812 13:33 ET
MSTR 104.06 Call 115.00 09/04/26 16 2.67 2.80 2.92 2.69 1,689 1,314 1.29 78.12% 0.287 13:41 ET
IREN 42.48 Call 42.00 08/21/26 2 1.52 1.56 1.60 1.55 5,275 4,096 1.29 101.78% 0.583 13:47 ET
CMBT 17.90 Call 17.50 09/18/26 30 1.00 1.08 1.15 1.01 519 405 1.28 44.12% 0.587 13:32 ET
AMZN 264.43 Call 282.50 08/28/26 9 0.50 0.51 0.52 0.50 520 406 1.28 30.32% 0.089 13:52 ET
UPST 31.42 Call 32.50 10/16/26 58 2.67 2.74 2.81 2.70 545 425 1.28 61.71% 0.508 12:07 ET
SANA 3.95 Call 5.00 09/18/26 30 0.15 0.20 0.25 0.20 585 456 1.28 114.29% 0.29 13:51 ET
UAL 117.37 Call 140.00 10/16/26 58 1.54 1.63 1.72 1.69 590 462 1.28 43.64% 0.163 13:43 ET
AMD 465.68 Put 195.00 03/19/27 212 2.28 2.55 2.82 2.58 668 520 1.28 67.71% -0.023 12:41 ET
NVDA 219.13 Call 210.00 08/24/26 5 9.55 9.85 10.15 9.74 824 642 1.28 29.58% 0.902 13:47 ET
CRWV 92.35 Call 92.50 08/21/26 2 2.23 2.28 2.32 2.25 1,041 812 1.28 89.78% 0.49 13:51 ET
NVDA 219.13 Call 285.00 12/17/27 485 23.80 24.28 24.75 24.48 1,342 1,051 1.28 41.19% 0.413 12:13 ET
MRVL 233.47 Call 235.00 08/21/26 2 5.35 5.53 5.70 5.55 6,842 5,338 1.28 90.68% 0.474 13:49 ET
TEM 60.13 Call 70.00 08/21/26 2 0.08 0.11 0.13 0.11 7,006 5,474 1.28 118.58% 0.049 13:51 ET
TSLA 346.55 Call 352.50 08/21/26 2 2.97 2.99 3.00 2.98 8,917 6,941 1.28 48.46% 0.359 13:52 ET
MU 928.57 Call 1,050.00 08/24/26 5 1.31 1.46 1.60 1.40 624 491 1.27 62.48% 0.052 13:49 ET
CORZ 18.79 Call 19.50 08/21/26 2 0.21 0.22 0.24 0.21 643 507 1.27 88.63% 0.298 13:51 ET