Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,420 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 445.50 Put 445.00 05/15/26 2 10.20 10.43 10.65 10.45 3,620 1,269 2.85 81.68% -0.48 15:59 ET
AMZN 270.13 Call 267.50 05/15/26 2 4.05 4.25 4.45 4.30 8,468 2,969 2.85 34.68% 0.656 15:59 ET
INTC 120.29 Put 121.00 05/15/26 2 3.80 3.88 3.95 3.85 4,259 1,501 2.84 98.09% -0.517 15:59 ET
HIMS 24.14 Call 24.00 05/15/26 2 0.68 0.72 0.75 0.68 5,086 1,791 2.84 85.12% 0.551 15:58 ET
FRMI 6.00 Call 7.00 05/15/26 2 0.20 0.23 0.25 0.25 6,706 2,365 2.84 328.03% 0.304 15:59 ET
F 13.57 Call 13.50 05/22/26 9 0.46 0.49 0.51 0.48 11,430 4,031 2.84 52.57% 0.54 15:59 ET
SCHW 91.17 Call 96.00 05/15/26 2 0.09 0.20 0.31 0.25 14,211 4,998 2.84 59.78% 0.127 15:46 ET
META 616.63 Call 1,420.00 07/17/26 65 0.01 0.26 0.50 0.30 630 222 2.84 72.65% 0.005 15:51 ET
AAPL 298.87 Call 330.00 06/05/26 23 0.49 0.53 0.57 0.55 778 274 2.84 25.32% 0.068 15:50 ET
FRMI 6.00 Call 7.00 05/22/26 9 0.30 0.38 0.45 0.45 1,455 512 2.84 211.90% 0.384 15:58 ET
JD 33.77 Call 32.00 05/22/26 9 2.11 2.26 2.41 2.15 2,058 724 2.84 52.44% 0.752 15:59 ET
TTWO 226.99 Call 200.00 06/18/26 36 32.70 32.95 33.20 32.90 1,905 673 2.83 57.04% 0.793 15:59 ET
BMNR 21.18 Call 21.50 05/22/26 9 0.86 0.89 0.91 0.91 2,642 933 2.83 78.93% 0.479 15:58 ET
MRAM 41.46 Call 50.00 05/15/26 2 1.15 1.30 1.45 1.38 6,650 2,348 2.83 326.69% 0.257 15:59 ET
TSLA 445.18 Call 465.00 05/15/26 2 2.11 2.14 2.16 2.15 25,545 9,036 2.83 64.32% 0.189 15:59 ET
NVDA 225.83 Call 222.50 05/18/26 5 6.15 6.33 6.50 6.33 6,582 2,338 2.82 42.03% 0.632 15:59 ET
WOLF 62.60 Call 55.00 05/22/26 9 10.25 11.08 11.90 12.07 637 226 2.82 178.80% 0.727 14:38 ET
MKC 45.60 Call 55.00 09/18/26 128 1.05 1.13 1.20 1.15 2,370 840 2.82 36.83% 0.222 15:35 ET
CVNA 69.90 Put 69.50 05/15/26 2 1.27 1.40 1.52 1.45 2,572 911 2.82 80.09% -0.449 15:54 ET
GRPN 18.38 Call 19.00 07/17/26 65 2.25 2.48 2.70 2.55 522 186 2.81 89.54% 0.547 15:02 ET
STM 63.39 Call 80.00 07/17/26 65 2.10 2.20 2.30 2.15 626 223 2.81 64.22% 0.241 15:56 ET
MU 803.63 Call 810.00 05/29/26 16 62.85 63.93 65.00 64.53 630 224 2.81 99.76% 0.53 15:56 ET
TSLA 445.18 Put 412.50 05/18/26 5 1.02 1.05 1.07 1.04 809 288 2.81 49.19% -0.086 15:58 ET
UNH 401.16 Call 402.50 05/15/26 2 3.15 3.38 3.60 3.20 2,992 1,066 2.81 32.18% 0.45 15:58 ET
DELL 243.87 Call 260.00 05/22/26 9 5.40 5.68 5.95 5.45 3,225 1,148 2.81 74.51% 0.314 15:59 ET
NVDA 225.83 Call 220.00 06/12/26 30 15.85 15.98 16.10 16.00 10,682 3,801 2.81 49.10% 0.609 15:59 ET
INTC 120.29 Put 115.00 05/15/26 2 1.40 1.44 1.47 1.44 29,207 10,411 2.81 99.84% -0.259 15:59 ET
IREN 55.17 Put 45.00 05/29/26 16 1.02 1.08 1.14 1.12 4,146 1,481 2.80 108.34% -0.154 15:54 ET
CSCO 101.87 Call 130.00 07/17/26 65 0.97 1.04 1.11 1.02 1,840 657 2.80 44.49% 0.118 15:59 ET
XPOF 5.10 Call 7.50 07/17/26 65 0.10 0.13 0.15 0.13 1,560 560 2.79 79.04% 0.166 15:57 ET
FLR 45.03 Put 30.00 01/15/27 247 1.45 1.48 1.50 1.49 1,572 563 2.79 54.64% -0.121 15:59 ET
TSLA 445.18 Put 430.00 05/18/26 5 3.65 3.75 3.85 3.65 3,744 1,343 2.79 46.19% -0.248 15:59 ET
PDD 99.60 Call 104.00 05/15/26 2 0.37 0.39 0.41 0.38 3,347 1,202 2.78 58.96% 0.168 15:59 ET
GOOGL 402.62 Call 417.50 05/15/26 2 0.49 0.51 0.53 0.50 632 227 2.78 37.16% 0.097 15:59 ET
TSLA 445.18 Call 432.50 05/22/26 9 21.05 21.35 21.65 20.45 1,211 435 2.78 50.17% 0.663 15:42 ET
GOOGL 402.62 Call 402.50 05/22/26 9 9.20 9.43 9.65 8.98 1,914 688 2.78 36.48% 0.519 15:53 ET
WULF 23.11 Put 19.00 12/18/26 219 3.50 3.75 4.00 3.80 2,148 772 2.78 81.87% -0.277 13:10 ET
YSS 28.24 Put 25.00 06/18/26 36 3.00 3.25 3.50 3.27 537 194 2.77 143.93% -0.308 15:59 ET
MRK 113.45 Put 103.00 05/29/26 16 0.19 0.39 0.58 0.37 1,075 388 2.77 35.70% -0.091 15:31 ET
AAPL 298.87 Call 295.00 05/20/26 7 5.80 6.30 6.80 6.65 1,537 554 2.77 26.36% 0.653 15:56 ET
FAST 43.77 Call 50.00 08/21/26 100 0.55 0.73 0.90 0.66 2,214 798 2.77 27.26% 0.202 15:45 ET
COIN 201.80 Put 197.50 05/15/26 2 3.55 3.70 3.85 3.65 2,277 821 2.77 94.18% -0.365 15:57 ET
TSLA 445.18 Put 430.00 05/22/26 9 7.25 7.33 7.40 7.25 3,593 1,297 2.77 49.87% -0.31 15:59 ET
FRMI 6.00 Call 10.00 11/20/26 191 1.55 1.80 2.05 1.57 6,015 2,169 2.77 145.52% 0.524 15:59 ET
IBRX 8.15 Put 7.50 07/17/26 65 0.80 0.98 1.15 1.01 8,001 2,884 2.77 101.91% -0.337 14:30 ET
TSLA 445.18 Call 472.50 05/15/26 2 1.24 1.27 1.29 1.25 5,864 2,122 2.76 66.32% 0.119 15:58 ET
NVDA 225.83 Call 237.50 05/15/26 2 0.59 0.61 0.62 0.60 25,317 9,181 2.76 58.17% 0.126 15:59 ET
ON 115.71 Put 90.00 07/17/26 65 2.41 2.98 3.55 2.97 768 278 2.76 68.32% -0.15 15:35 ET
TSM 399.80 Put 395.00 05/22/26 9 9.20 9.98 10.75 9.60 903 327 2.76 48.06% -0.419 15:59 ET
PLTR 130.05 Put 100.00 06/26/26 44 0.71 0.83 0.94 0.83 504 183 2.75 55.52% -0.069 15:40 ET