Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
HPE 21.69 Call 22.00 04/17/26 27 0.80 0.85 0.90 0.81 4,325 1,656 2.61 40.15% 0.472 03/20/26
MU 422.90 Call 440.00 04/02/26 12 13.55 13.93 14.30 14.00 1,352 520 2.60 68.26% 0.402 03/20/26
AMD 201.33 Put 202.50 03/27/26 6 5.50 5.95 6.40 6.32 1,702 654 2.60 55.92% -0.515 03/20/26
TSLA 367.96 Put 305.00 03/27/26 6 0.50 0.51 0.52 0.52 1,773 683 2.60 82.15% -0.033 03/20/26
TSLA 367.96 Put 345.00 03/25/26 4 1.57 1.59 1.60 1.62 662 256 2.59 58.03% -0.136 03/20/26
AVGO 310.51 Call 317.50 03/27/26 6 4.35 4.60 4.85 4.60 668 258 2.59 46.92% 0.37 03/20/26
RCAT 13.25 Call 14.00 03/27/26 6 0.55 0.57 0.59 0.56 747 288 2.59 126.72% 0.4 03/20/26
OKLO 53.97 Call 70.00 04/02/26 12 0.25 0.28 0.30 0.28 1,027 396 2.59 93.04% 0.074 03/20/26
HIMS 22.02 Call 23.00 03/27/26 6 0.70 0.71 0.71 0.70 1,468 566 2.59 97.15% 0.389 03/20/26
IREN 41.29 Call 40.00 03/27/26 6 2.73 2.89 3.05 2.97 6,172 2,380 2.59 108.47% 0.619 03/20/26
MARA 8.46 Put 8.00 03/27/26 6 0.24 0.25 0.26 0.25 11,298 4,354 2.59 105.63% -0.314 03/20/26
PDD 96.19 Call 125.00 07/17/26 118 2.55 2.72 2.90 2.70 6,348 2,461 2.58 46.84% 0.21 03/20/26
MS 161.47 Put 160.00 03/27/26 6 2.69 3.22 3.75 3.00 591 229 2.58 45.04% -0.425 03/20/26
META 593.66 Put 577.50 03/27/26 6 5.40 5.48 5.55 5.85 1,349 523 2.58 39.88% -0.283 03/20/26
NVDA 172.70 Put 170.00 10/16/26 209 19.30 19.38 19.45 19.75 1,516 588 2.58 43.29% -0.399 03/20/26
RKLB 67.23 Call 70.00 03/27/26 6 2.13 2.29 2.44 2.20 1,890 733 2.58 96.73% 0.398 03/20/26
NOW 110.38 Put 80.00 04/17/26 27 0.20 0.48 0.75 0.25 2,147 833 2.58 66.71% -0.03 03/20/26
ANF 87.98 Put 85.00 04/17/26 27 3.50 3.60 3.70 3.60 890 346 2.57 53.52% -0.374 03/20/26
HOOD 70.89 Put 71.00 03/27/26 6 2.58 2.65 2.71 2.62 1,561 608 2.57 71.24% -0.487 03/20/26
SMCI 20.53 Put 15.00 01/21/28 671 4.80 4.90 5.00 4.72 1,583 615 2.57 87.27% -0.186 03/20/26
SMCI 20.53 Put 23.00 04/17/26 27 3.70 3.83 3.95 3.80 6,552 2,546 2.57 102.16% -0.604 03/20/26
MSTR 135.66 Put 133.00 03/27/26 6 4.00 4.08 4.15 4.30 2,889 1,129 2.56 77.63% -0.4 03/20/26
INTC 43.87 Call 48.00 03/27/26 6 0.37 0.39 0.40 0.40 13,164 5,142 2.56 73.82% 0.184 03/20/26
TSLA 367.96 Put 375.00 03/27/26 6 12.60 12.65 12.70 12.75 14,047 5,494 2.56 46.36% -0.611 03/20/26
META 593.66 Put 580.00 03/25/26 4 4.05 4.15 4.25 4.05 621 243 2.56 38.35% -0.272 03/20/26
PBR 18.80 Put 17.00 04/02/26 12 0.11 0.13 0.14 0.12 1,098 429 2.56 51.72% -0.13 03/20/26
HD 320.75 Call 355.00 04/17/26 27 0.95 1.23 1.50 1.05 505 198 2.55 27.62% 0.096 03/20/26
TSLA 367.96 Put 377.50 03/25/26 4 12.60 12.68 12.75 12.94 805 316 2.55 44.86% -0.697 03/20/26
PL 33.83 Call 40.00 04/17/26 27 1.50 1.63 1.75 1.65 1,408 552 2.55 99.69% 0.318 03/20/26
TSLA 367.96 Call 390.00 03/25/26 4 0.98 1.00 1.01 0.98 4,408 1,729 2.55 45.43% 0.117 03/20/26
MRVL 87.91 Call 94.00 03/27/26 6 0.65 0.73 0.80 0.70 678 267 2.54 58.42% 0.198 03/20/26
MSTR 135.66 Put 90.00 10/16/26 209 10.05 10.45 10.85 10.45 752 296 2.54 85.49% -0.162 03/20/26
NVDA 172.70 Put 165.00 04/01/26 11 2.08 2.13 2.17 2.20 1,275 501 2.54 43.87% -0.258 03/20/26
EOSE 5.19 Put 3.00 08/21/26 153 0.37 0.42 0.46 0.42 1,500 591 2.54 122.70% -0.135 03/20/26
AMZN 205.37 Call 212.50 03/25/26 4 0.58 0.62 0.65 0.59 1,610 633 2.54 32.28% 0.163 03/20/26
AAOI 87.54 Put 100.00 04/02/26 12 14.90 16.50 18.10 16.00 577 228 2.53 124.57% -0.682 03/20/26
HYMC 30.00 Put 36.00 04/17/26 27 7.00 7.80 8.60 6.97 687 272 2.53 118.01% -0.657 03/20/26
PLTR 150.68 Call 152.50 04/02/26 12 4.90 5.00 5.10 4.96 723 286 2.53 52.42% 0.474 03/20/26
SNOW 168.02 Call 185.00 03/27/26 6 0.54 0.59 0.63 0.60 1,286 509 2.53 57.65% 0.104 03/20/26
DELL 157.67 Call 240.00 05/15/26 55 0.00 0.24 0.48 0.36 1,436 567 2.53 54.09% 0.03 03/20/26
INTC 43.87 Call 44.50 03/27/26 6 1.34 1.39 1.43 1.36 1,599 633 2.53 72.97% 0.46 03/20/26
MARA 8.46 Call 8.50 03/27/26 6 0.43 0.44 0.45 0.44 1,867 739 2.53 105.54% 0.515 03/20/26
NVDA 172.70 Call 175.00 04/02/26 12 4.00 4.05 4.10 4.05 4,678 1,849 2.53 40.01% 0.448 03/20/26
SOFI 16.90 Call 16.50 03/27/26 6 0.86 0.87 0.88 0.87 7,149 2,825 2.53 75.50% 0.619 03/20/26
TSLA 367.96 Put 390.00 03/27/26 6 23.55 23.73 23.90 23.85 9,777 3,886 2.52 46.43% -0.828 03/20/26
OXY 60.71 Put 59.00 03/27/26 6 0.62 0.68 0.74 0.67 531 211 2.52 44.54% -0.297 03/20/26
CG 47.13 Call 50.00 04/17/26 27 1.25 1.45 1.65 1.40 597 237 2.52 49.01% 0.354 03/20/26
EQNR 41.60 Put 36.00 04/17/26 27 0.60 0.63 0.65 0.64 946 375 2.52 59.85% -0.165 03/20/26
BULL 5.13 Put 5.00 04/02/26 12 0.17 0.22 0.26 0.20 960 383 2.51 71.64% -0.394 03/20/26
CLSK 9.40 Put 7.00 04/17/26 27 0.19 0.21 0.23 0.19 2,537 1,010 2.51 107.53% -0.123 03/20/26