Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,943 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SIRI 20.73 Put 20.00 02/06/26 2 0.33 0.35 0.36 0.37 4,454 1,210 3.68 107.28% -0.312 02/04/26
MSFT 414.19 Call 415.00 02/06/26 2 4.20 4.25 4.30 4.25 9,986 2,711 3.68 37.69% 0.48 02/04/26
AAPL 276.49 Call 277.50 02/13/26 9 4.10 4.15 4.20 4.28 9,885 2,692 3.67 26.14% 0.481 02/04/26
OGN 8.29 Call 7.50 09/18/26 226 1.90 2.00 2.10 1.94 550 150 3.67 59.58% 0.681 02/04/26
RGTI 17.19 Call 16.00 02/06/26 2 1.29 1.38 1.46 1.45 582 159 3.66 142.34% 0.769 02/04/26
SHOP 114.02 Call 120.00 02/13/26 9 5.35 5.60 5.85 5.65 635 174 3.65 112.86% 0.423 02/04/26
COST 978.35 Call 1,050.00 02/06/26 2 0.25 0.38 0.50 0.51 872 239 3.65 49.27% 0.028 02/04/26
LUMN 6.63 Call 9.00 03/20/26 44 0.16 0.21 0.25 0.21 1,099 301 3.65 92.78% 0.203 02/04/26
LUMN 6.63 Call 7.00 02/06/26 2 0.10 0.12 0.14 0.12 1,101 302 3.65 132.34% 0.305 02/04/26
AMD 200.19 Put 175.00 02/13/26 9 1.41 1.44 1.48 1.43 1,691 463 3.65 75.98% -0.116 02/04/26
IONQ 35.34 Put 37.00 02/06/26 2 2.11 2.21 2.31 2.35 4,961 1,362 3.64 113.09% -0.693 02/04/26
MU 379.40 Call 650.00 05/15/26 100 9.75 10.18 10.60 10.10 503 138 3.64 80.12% 0.147 02/04/26
AMKR 43.87 Call 47.00 02/20/26 16 2.35 2.48 2.60 2.14 568 156 3.64 100.86% 0.415 02/04/26
C 117.43 Put 113.00 02/13/26 9 0.88 0.96 1.03 0.86 1,077 296 3.64 36.07% -0.238 02/04/26
PANW 166.72 Put 165.00 08/21/26 198 17.35 18.08 18.80 18.08 584 161 3.63 41.97% -0.408 02/04/26
AMD 200.19 Call 250.00 03/13/26 37 2.67 2.76 2.84 2.71 671 185 3.63 60.23% 0.148 02/04/26
U 24.94 Call 28.00 02/06/26 2 0.13 0.24 0.35 0.33 1,794 496 3.62 171.44% 0.199 02/04/26
LYB 57.10 Put 50.00 06/18/26 134 2.95 3.18 3.40 3.20 1,851 513 3.61 44.99% -0.282 02/04/26
GOOG 333.34 Call 372.50 02/06/26 2 0.81 0.84 0.86 0.84 1,903 527 3.61 102.09% 0.076 02/04/26
MU 379.40 Put 380.00 02/13/26 9 19.45 20.20 20.95 21.90 3,181 881 3.61 84.37% -0.476 02/04/26
NEM 116.85 Put 115.00 02/06/26 2 1.70 1.78 1.85 1.70 3,236 897 3.61 73.75% -0.374 02/04/26
BMNR 20.30 Put 20.50 02/13/26 9 1.38 1.43 1.48 1.43 2,147 596 3.60 104.68% -0.489 02/04/26
OKLO 68.23 Put 45.00 02/20/26 16 0.21 0.39 0.57 0.41 2,395 666 3.60 130.33% -0.048 02/04/26
MU 379.40 Call 400.00 02/13/26 9 11.70 12.08 12.45 12.00 3,382 939 3.60 84.34% 0.372 02/04/26
MU 379.40 Put 360.00 02/06/26 2 4.50 4.73 4.95 4.70 9,352 2,596 3.60 110.02% -0.246 02/04/26
PYPL 41.03 Call 37.50 03/20/26 44 4.40 4.48 4.55 4.30 627 174 3.60 40.62% 0.766 02/04/26
MSTR 129.09 Call 135.00 03/20/26 44 12.20 12.48 12.75 12.70 746 207 3.60 83.64% 0.503 02/04/26
GOOGL 333.04 Put 320.00 02/09/26 5 5.65 5.73 5.80 5.64 947 263 3.60 72.79% -0.303 02/04/26
COST 978.35 Call 1,010.00 02/13/26 9 4.35 4.80 5.25 4.60 592 165 3.59 24.65% 0.217 02/04/26
ZETA 17.37 Call 17.00 02/06/26 2 0.61 0.74 0.86 0.64 600 167 3.59 84.29% 0.648 02/04/26
BMNR 20.30 Call 25.00 02/13/26 9 0.21 0.22 0.24 0.24 5,794 1,616 3.59 113.25% 0.141 02/04/26
BMNR 20.30 Call 22.00 02/06/26 2 0.20 0.21 0.22 0.21 8,595 2,394 3.59 125.39% 0.207 02/04/26
UBER 73.92 Put 45.00 01/21/28 716 2.89 3.34 3.80 3.15 2,207 616 3.58 43.02% -0.112 02/04/26
SNDK 584.55 Call 655.00 02/06/26 2 5.10 5.70 6.30 5.50 627 175 3.58 150.26% 0.167 02/04/26
META 668.99 Put 682.50 02/04/26 1 13.45 13.68 13.90 13.65 1,299 363 3.58 23.38% -0.95 02/04/26
FLEX 58.83 Put 60.00 02/20/26 16 2.40 3.15 3.90 2.95 1,394 389 3.58 47.74% -0.554 02/04/26
AMD 200.19 Put 170.00 02/13/26 9 0.97 1.00 1.03 1.00 1,944 543 3.58 79.26% -0.083 02/04/26
JPM 317.27 Call 317.50 02/13/26 9 5.35 5.50 5.65 5.65 704 197 3.57 28.67% 0.506 02/04/26
RDDT 152.69 Put 140.00 02/06/26 2 5.00 5.25 5.50 5.25 1,432 401 3.57 241.00% -0.282 02/04/26
WMT 128.00 Call 130.00 02/13/26 9 1.37 1.41 1.45 1.41 2,213 620 3.57 27.68% 0.375 02/04/26
SOFI 20.75 Call 20.00 02/06/26 2 0.94 0.98 1.02 0.95 2,890 811 3.56 80.15% 0.743 02/04/26
MSFT 414.19 Call 412.50 02/04/26 1 1.86 1.94 2.03 2.07 10,538 2,961 3.56 9.38% 0.803 02/04/26
ORCL 146.67 Call 145.00 02/20/26 16 8.60 8.75 8.90 8.77 609 171 3.56 64.40% 0.563 02/04/26
APLD 31.54 Call 38.00 02/27/26 23 1.40 1.62 1.83 1.60 1,096 308 3.56 115.92% 0.313 02/04/26
NVDA 174.19 Call 172.50 02/11/26 7 5.80 5.85 5.90 5.95 724 204 3.55 51.11% 0.573 02/04/26
CC 17.94 Call 19.00 07/17/26 163 2.70 2.90 3.10 2.88 778 219 3.55 68.73% 0.544 02/04/26
NVO 47.19 Call 55.00 05/15/26 100 1.70 1.85 1.99 1.83 1,605 452 3.55 44.78% 0.294 02/04/26
CHTR 224.18 Call 240.00 02/20/26 16 2.50 3.05 3.60 3.10 707 200 3.54 45.12% 0.255 02/04/26
GOOG 333.34 Put 347.50 02/20/26 16 21.40 21.50 21.60 21.49 753 213 3.54 47.65% -0.64 02/04/26
XOM 147.59 Put 142.00 02/20/26 16 1.59 1.72 1.84 1.71 900 254 3.54 32.26% -0.271 02/04/26