Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 38.82 Call 44.00 07/10/26 8 0.90 0.95 1.00 0.95 794 286 2.78 114.94% 0.259 07/02/26
ZBIO 27.23 Put 20.00 12/17/27 533 4.10 5.05 6.00 5.40 1,127 405 2.78 80.09% -0.2 07/02/26
MU 975.56 Put 820.00 07/10/26 8 13.35 13.75 14.15 15.00 1,765 634 2.78 120.26% -0.143 07/02/26
TSLA 393.45 Call 432.50 07/08/26 6 0.74 0.76 0.77 0.77 2,253 811 2.78 48.85% 0.071 07/02/26
CRWV 81.75 Call 120.00 07/31/26 29 0.70 0.75 0.80 0.75 2,355 847 2.78 90.61% 0.086 07/02/26
MRVL 245.29 Put 310.00 07/10/26 8 64.70 65.93 67.15 50.95 501 181 2.77 107.51% -0.919 07/02/26
NKE 44.09 Put 43.00 07/10/26 8 0.42 0.44 0.47 0.45 1,101 397 2.77 34.44% -0.303 07/02/26
QNT 74.56 Call 65.00 08/21/26 50 15.80 17.35 18.90 16.20 541 196 2.76 115.36% 0.708 07/02/26
HOOD 112.73 Put 108.00 07/10/26 8 2.27 2.33 2.38 2.27 887 321 2.76 66.16% -0.311 07/02/26
KO 84.14 Put 81.00 07/10/26 8 0.11 0.13 0.14 0.14 941 341 2.76 20.55% -0.102 07/02/26
PYPL 45.47 Call 45.00 07/10/26 8 1.08 1.11 1.13 1.10 5,067 1,844 2.75 31.28% 0.602 07/02/26
UUUU 13.81 Call 14.00 08/21/26 50 1.51 1.53 1.54 1.52 975 354 2.75 77.60% 0.545 07/02/26
PLTR 129.30 Call 141.00 07/10/26 8 0.61 0.63 0.64 0.68 1,165 424 2.75 50.40% 0.133 07/02/26
LULU 118.43 Put 100.00 08/21/26 50 1.07 1.54 2.00 1.61 1,511 549 2.75 46.62% -0.137 07/02/26
SNOW 260.15 Put 240.00 01/21/28 568 59.00 61.30 63.60 60.71 1,524 555 2.75 64.31% -0.293 07/02/26
NCLH 19.78 Put 20.00 07/10/26 8 0.65 0.69 0.72 0.67 1,796 654 2.75 49.06% -0.543 07/02/26
AAOI 120.95 Call 170.00 07/17/26 15 1.15 1.45 1.75 1.75 2,340 850 2.75 123.55% 0.11 07/02/26
VRT 300.53 Put 275.00 07/10/26 8 2.85 3.63 4.40 3.75 703 257 2.74 73.63% -0.191 07/02/26
TSLA 393.45 Call 437.50 07/06/26 4 0.14 0.15 0.16 0.16 2,471 904 2.73 48.84% 0.021 07/02/26
GS 1,021.00 Call 1,200.00 07/17/26 15 1.10 1.16 1.22 1.14 5,427 1,998 2.72 42.56% 0.034 07/02/26
OXY 48.91 Put 37.50 06/17/27 350 1.66 1.94 2.22 1.93 522 192 2.72 37.42% -0.17 07/02/26
IONQ 49.12 Call 52.00 07/10/26 8 1.25 1.35 1.45 1.41 525 193 2.72 84.47% 0.349 07/02/26
SLB 45.13 Call 47.00 07/24/26 22 0.75 0.83 0.91 0.91 1,003 369 2.72 35.14% 0.337 07/02/26
AMZN 242.67 Put 242.50 07/10/26 8 4.45 4.63 4.80 4.29 1,276 469 2.72 33.47% -0.48 07/02/26
WULF 21.18 Put 20.50 07/10/26 8 1.00 1.03 1.06 1.06 1,689 622 2.72 107.22% -0.394 07/02/26
TSM 434.16 Call 455.00 07/31/26 29 18.90 19.75 20.60 19.62 619 228 2.71 57.29% 0.422 07/02/26
DJT 8.54 Call 9.00 07/10/26 8 0.12 0.14 0.16 0.16 2,246 829 2.71 61.10% 0.299 07/02/26
SPCX 162.00 Call 165.00 12/18/26 169 30.60 31.60 32.60 31.76 2,565 945 2.71 72.79% 0.597 07/02/26
NVDA 194.83 Put 182.50 07/10/26 8 0.82 0.84 0.86 0.81 2,941 1,085 2.71 41.61% -0.135 07/02/26
NFLX 77.65 Call 78.00 07/10/26 8 1.31 1.33 1.35 1.33 13,464 4,970 2.71 31.99% 0.478 07/02/26
F 13.36 Put 14.00 12/18/26 169 1.76 1.84 1.92 1.86 1,006 373 2.70 40.63% -0.509 07/02/26
LLY 1,213.91 Put 740.00 07/10/26 8 0.01 0.31 0.60 0.18 547 203 2.69 130.78% -0.004 07/02/26
TSLA 393.45 Call 397.50 07/17/26 15 12.00 12.10 12.20 12.25 729 271 2.69 43.07% 0.477 07/02/26
AMD 517.82 Call 540.00 07/10/26 8 11.80 12.15 12.50 12.05 1,177 438 2.69 68.19% 0.361 07/02/26
NBIS 215.62 Put 185.00 07/10/26 8 6.00 6.28 6.55 6.10 1,261 468 2.69 148.77% -0.209 07/02/26
INTC 120.35 Call 137.00 07/10/26 8 1.35 1.46 1.57 1.34 1,836 683 2.69 88.85% 0.18 07/02/26
BABA 96.14 Put 90.00 07/24/26 22 1.50 1.58 1.65 1.65 617 230 2.68 42.82% -0.248 07/02/26
TEM 60.27 Call 62.00 07/10/26 8 1.69 1.87 2.04 1.82 794 296 2.68 72.63% 0.42 07/02/26
CMG 35.39 Call 37.00 07/10/26 8 0.18 0.20 0.21 0.19 1,711 638 2.68 34.08% 0.2 07/02/26
WMT 111.84 Call 116.00 07/31/26 29 1.49 1.55 1.61 1.68 526 197 2.67 24.42% 0.321 07/02/26
CSCO 112.69 Call 70.00 07/17/26 15 41.40 42.68 43.95 42.25 840 315 2.67 0.00% 0 07/02/26
MU 975.56 Put 1,020.00 07/10/26 8 84.80 86.57 88.35 91.35 1,131 423 2.67 105.83% -0.58 07/02/26
MSFT 390.49 Call 417.50 07/10/26 8 0.82 0.97 1.13 1.13 587 221 2.66 34.81% 0.104 07/02/26
MU 975.56 Call 1,100.00 07/10/26 8 19.00 19.43 19.85 19.75 8,244 3,094 2.66 102.72% 0.239 07/02/26
TSLA 393.45 Call 435.00 07/06/26 4 0.16 0.17 0.17 0.18 6,803 2,564 2.65 47.29% 0.023 07/02/26
ORCL 140.27 Call 460.00 01/21/28 568 5.80 7.78 9.75 7.30 700 264 2.65 67.82% 0.171 07/02/26
TSLA 393.45 Call 392.50 07/17/26 15 14.35 14.48 14.60 14.75 848 320 2.65 43.14% 0.535 07/02/26
TSLA 393.45 Call 445.00 07/08/26 6 0.47 0.49 0.50 0.52 1,025 387 2.65 54.85% 0.044 07/02/26
HCA 410.50 Put 360.00 08/21/26 50 3.50 5.35 7.20 4.55 505 191 2.64 39.41% -0.159 07/02/26
ODD 17.90 Call 15.00 08/21/26 50 4.20 4.30 4.40 4.30 1,060 402 2.64 105.75% 0.746 07/02/26