Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TEM 60.98 Call 63.00 08/21/26 2 0.79 0.90 1.00 0.94 977 468 2.09 95.35% 0.329 15:18 ET
SNDK 1,565.43 Call 1,640.00 08/21/26 2 19.80 20.00 20.20 20.00 1,084 519 2.09 102.30% 0.282 15:17 ET
DVN 48.44 Put 47.50 09/18/26 30 1.43 1.44 1.46 1.44 2,581 1,236 2.09 34.49% -0.4 15:15 ET
SMR 9.19 Call 9.50 09/04/26 16 0.46 0.48 0.50 0.48 656 315 2.08 79.41% 0.456 15:18 ET
MSFT 484.52 Call 355.00 08/21/26 2 127.60 128.85 130.10 128.55 960 462 2.08 133.45% 0.999 14:46 ET
TSLA 348.72 Put 335.00 08/24/26 5 1.48 1.50 1.51 1.50 1,674 806 2.08 37.82% -0.176 15:22 ET
SNDK 1,565.43 Call 1,750.00 08/21/26 2 5.00 5.10 5.20 4.80 4,365 2,096 2.08 108.96% 0.09 15:16 ET
NIO 4.57 Call 4.50 09/25/26 37 0.35 0.36 0.36 0.35 624 302 2.07 52.91% 0.584 15:01 ET
MU 933.43 Call 930.00 08/28/26 9 39.05 39.83 40.60 40.23 681 329 2.07 65.22% 0.535 15:17 ET
TSLA 348.72 Put 320.00 08/24/26 5 0.28 0.29 0.30 0.29 790 381 2.07 42.71% -0.04 15:14 ET
OPEN 3.55 Call 3.00 08/28/26 9 0.51 0.56 0.61 0.59 829 400 2.07 73.63% 0.934 13:10 ET
AVGO 364.91 Put 357.50 08/21/26 2 1.98 2.07 2.15 2.00 958 463 2.07 44.70% -0.274 15:17 ET
TEM 60.98 Call 62.00 08/21/26 2 1.15 1.25 1.35 1.30 960 463 2.07 95.92% 0.415 15:16 ET
HPE 53.15 Call 57.00 08/21/26 2 0.13 0.15 0.17 0.14 987 476 2.07 75.43% 0.108 15:01 ET
TSLA 348.72 Put 332.50 08/24/26 5 1.10 1.12 1.13 1.11 1,005 486 2.07 38.22% -0.138 15:05 ET
WMT 114.72 Call 127.00 08/21/26 2 0.14 0.16 0.17 0.17 1,297 626 2.07 83.44% 0.053 15:18 ET
AAPL 316.35 Put 315.00 08/28/26 9 4.25 4.35 4.45 4.35 1,548 747 2.07 25.20% -0.451 15:13 ET
DELL 436.24 Call 460.00 08/21/26 2 2.24 2.29 2.33 2.36 1,855 897 2.07 77.17% 0.175 15:17 ET
SNDK 1,565.43 Put 1,500.00 08/21/26 2 19.00 19.20 19.40 19.10 6,540 3,167 2.07 98.33% -0.267 15:18 ET
NFLX 80.50 Call 81.00 08/21/26 2 0.62 0.63 0.64 0.63 28,119 13,676 2.06 36.01% 0.413 15:18 ET
COST 959.19 Call 1,300.00 09/11/26 23 0.01 0.03 0.04 0.10 1,150 558 2.06 38.25% 0.001 12:00 ET
XOM 165.80 Put 165.00 08/21/26 2 1.10 1.13 1.15 1.15 1,604 779 2.06 29.96% -0.416 15:22 ET
WFC 85.70 Put 100.00 01/15/27 149 14.80 15.03 15.25 14.45 501 244 2.05 24.58% -0.82 12:41 ET
COST 959.19 Put 945.00 08/21/26 2 1.70 2.05 2.39 2.20 794 387 2.05 25.64% -0.2 15:15 ET
BAC 63.10 Call 65.00 09/11/26 23 0.43 0.45 0.47 0.45 1,802 879 2.05 17.87% 0.267 15:02 ET
ABBV 266.06 Put 200.00 03/19/27 212 3.45 3.65 3.85 3.55 669 328 2.04 33.63% -0.101 15:07 ET
MARA 9.48 Call 10.00 09/25/26 37 0.75 0.80 0.85 0.78 2,439 1,196 2.04 83.72% 0.477 15:11 ET
NOW 128.22 Put 125.00 12/18/26 121 13.55 13.88 14.20 13.68 506 249 2.03 55.88% -0.393 13:54 ET
JMIA 6.74 Put 7.00 08/28/26 9 0.40 0.48 0.55 0.49 626 308 2.03 77.12% -0.598 14:48 ET
AMD 467.43 Put 155.00 06/17/27 302 2.23 2.39 2.54 2.45 861 425 2.03 69.73% -0.018 12:08 ET
TSLA 348.72 Call 337.50 08/24/26 5 13.20 13.27 13.35 13.02 1,023 504 2.03 37.80% 0.778 15:04 ET
APLD 27.68 Call 27.00 08/21/26 2 1.13 1.19 1.24 1.15 1,280 629 2.03 102.80% 0.635 14:57 ET
DFDV 3.40 Call 5.00 10/16/26 58 0.15 0.20 0.25 0.20 1,367 673 2.03 112.90% 0.266 14:44 ET
NBIS 219.23 Put 227.50 08/21/26 2 11.90 12.10 12.30 12.74 1,549 764 2.03 108.68% -0.665 15:17 ET
MSTR 103.64 Call 117.00 08/21/26 2 0.24 0.29 0.34 0.31 2,747 1,354 2.03 112.66% 0.077 15:18 ET
COIN 158.74 Call 170.00 08/28/26 9 3.00 3.28 3.55 3.37 2,772 1,365 2.03 73.73% 0.299 15:18 ET
MSFT 484.52 Call 402.50 08/21/26 2 80.10 81.35 82.60 81.65 720 356 2.02 82.99% 0.999 14:46 ET
CRWV 91.00 Call 92.50 08/21/26 2 1.67 1.73 1.79 1.69 1,637 812 2.02 89.18% 0.414 15:16 ET
TSLA 348.72 Put 340.00 08/28/26 9 5.35 5.40 5.45 5.41 2,077 1,029 2.02 42.49% -0.338 15:19 ET
MSFT 484.52 Call 435.00 08/28/26 9 48.65 49.65 50.65 48.60 3,377 1,673 2.02 18.15% 1 14:07 ET
COHR 286.17 Call 300.00 08/21/26 2 2.50 2.75 3.00 2.80 841 418 2.01 90.23% 0.25 15:17 ET
DNUT 3.54 Call 1.00 08/21/26 2 2.35 2.58 2.80 2.59 1,533 764 2.01 1,175.70% 0.97 14:02 ET
NBIS 219.23 Put 215.00 08/21/26 2 5.05 5.15 5.25 5.20 3,347 1,668 2.01 109.73% -0.391 15:18 ET
SPCX 139.03 Call 157.50 08/21/26 2 0.13 0.14 0.14 0.13 4,728 2,355 2.01 92.34% 0.037 15:16 ET
UBER 78.25 Call 79.00 08/21/26 2 0.58 0.61 0.63 0.61 5,343 2,653 2.01 41.95% 0.369 15:22 ET
BEAM 28.85 Call 30.00 08/21/26 2 0.10 0.25 0.40 0.30 500 250 2.00 78.22% 0.256 14:47 ET
WMT 114.72 Put 112.00 08/28/26 9 1.98 2.01 2.05 2.00 515 257 2.00 45.26% -0.352 15:19 ET
CRWV 91.00 Put 90.00 02/19/27 184 18.25 18.55 18.85 18.61 632 316 2.00 78.77% -0.373 14:41 ET
META 550.41 Put 660.00 08/21/26 2 106.15 108.90 111.65 111.65 633 317 2.00 167.07% -0.92 15:06 ET
CRWV 91.00 Put 70.00 10/16/26 58 2.65 2.74 2.82 2.71 13,778 6,893 2.00 78.92% -0.157 15:00 ET