Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 421.96 Call 420.00 02/04/26 1 5.05 5.10 5.15 5.26 44,793 1,453 30.83 45.74% 0.583 02/03/26
NKE 60.93 Put 60.00 02/13/26 10 0.87 0.92 0.96 0.90 15,662 514 30.47 33.05% -0.377 02/03/26
VZ 46.25 Call 47.00 02/20/26 17 0.51 0.53 0.54 0.57 22,111 734 30.12 21.55% 0.366 02/03/26
TSLA 421.96 Put 422.50 02/04/26 1 4.30 4.35 4.40 4.25 28,509 947 30.10 46.44% -0.515 02/03/26
IBM 294.31 Put 280.00 02/06/26 3 0.65 0.75 0.85 0.75 4,592 153 30.01 47.46% -0.119 02/03/26
DLO 13.20 Call 14.00 03/20/26 45 1.05 1.08 1.10 1.02 7,295 244 29.90 74.56% 0.47 02/03/26
AAPL 269.48 Put 270.00 02/09/26 6 3.40 3.45 3.50 3.33 3,904 131 29.80 23.56% -0.514 02/03/26
SHOP 119.29 Put 100.00 05/15/26 101 6.60 7.00 7.40 7.10 5,118 172 29.76 66.40% -0.241 02/03/26
AAPL 269.48 Put 270.00 02/04/26 1 1.79 1.83 1.87 1.76 32,706 1,108 29.52 27.84% -0.548 02/03/26
FIG 21.39 Call 20.00 03/20/26 45 3.20 3.43 3.65 3.50 6,908 238 29.03 93.63% 0.649 02/03/26
XOM 143.73 Put 141.00 02/06/26 3 0.80 0.93 1.06 0.92 7,095 245 28.96 38.81% -0.286 02/03/26
TSLA 421.96 Put 425.00 02/04/26 1 5.70 5.75 5.80 5.65 28,013 984 28.47 46.07% -0.611 02/03/26
BUD 73.53 Call 74.00 02/20/26 17 2.05 2.18 2.30 2.15 7,769 274 28.35 36.72% 0.491 02/03/26
NVO 50.30 Put 45.00 02/06/26 3 0.20 0.23 0.25 0.22 5,673 201 28.22 99.00% -0.099 02/03/26
WMT 127.71 Put 125.00 02/13/26 10 1.13 1.19 1.26 1.21 3,336 119 28.03 28.17% -0.309 02/03/26
AAPL 269.48 Put 267.50 02/04/26 1 0.80 0.83 0.85 0.79 32,766 1,178 27.81 29.16% -0.31 02/03/26
NVO 50.30 Call 52.00 02/06/26 3 0.95 1.03 1.10 1.04 3,486 128 27.23 95.21% 0.366 02/03/26
STNE 16.75 Put 17.00 07/17/26 164 2.15 2.35 2.55 2.29 10,000 370 27.03 51.15% -0.437 02/03/26
WMT 127.71 Put 124.00 02/13/26 10 0.84 0.92 0.99 0.94 3,249 124 26.20 28.55% -0.254 02/03/26
XOM 143.73 Put 140.00 02/20/26 17 2.03 2.13 2.23 2.15 29,729 1,145 25.96 30.65% -0.331 02/03/26
MSFT 411.21 Put 407.50 02/04/26 1 1.47 1.50 1.53 1.50 5,193 202 25.71 35.18% -0.307 02/03/26
TSLA 421.96 Put 420.00 02/04/26 1 3.15 3.20 3.25 3.15 56,096 2,198 25.52 46.32% -0.418 02/03/26
MU 419.44 Put 347.50 02/13/26 10 2.60 2.85 3.10 2.77 6,205 244 25.43 90.10% -0.09 02/03/26
MSFT 411.21 Put 410.00 02/04/26 1 2.29 2.34 2.38 2.34 18,769 745 25.19 34.03% -0.429 02/03/26
MSTR 133.26 Call 140.00 02/13/26 10 5.20 5.30 5.40 5.30 6,580 268 24.55 90.82% 0.403 02/03/26
QBTS 21.40 Call 21.00 02/27/26 24 2.26 2.35 2.44 2.34 4,212 174 24.21 97.54% 0.583 02/03/26
CRM 196.38 Call 200.00 02/06/26 3 2.27 2.39 2.50 2.28 3,977 166 23.96 53.07% 0.363 02/03/26
C 117.71 Put 112.00 02/13/26 10 0.65 0.72 0.79 0.79 3,892 166 23.45 36.50% -0.195 02/03/26
TSLA 421.96 Call 430.00 02/04/26 1 1.22 1.23 1.23 1.23 72,481 3,144 23.05 45.28% 0.218 02/03/26
TSLA 421.96 Call 410.00 02/06/26 3 15.05 15.10 15.15 15.30 23,329 1,019 22.89 50.36% 0.745 02/03/26
PEP 162.85 Put 157.50 02/06/26 3 0.25 0.31 0.37 0.32 3,426 151 22.69 33.07% -0.129 02/03/26
EQNR 26.34 Put 25.00 02/20/26 17 0.15 0.30 0.45 0.40 4,056 179 22.66 41.48% -0.266 02/03/26
NVDA 180.34 Put 177.50 02/04/26 1 1.17 1.18 1.19 1.18 55,874 2,481 22.52 62.52% -0.307 02/03/26
OWL 12.11 Put 12.00 04/17/26 73 1.05 1.15 1.25 1.25 16,586 739 22.44 59.56% -0.437 02/03/26
GOOG 340.70 Put 312.50 02/06/26 3 1.68 1.71 1.74 1.69 9,196 419 21.95 85.75% -0.124 02/03/26
META 691.70 Call 702.50 02/04/26 1 1.58 1.61 1.64 1.62 3,196 147 21.74 36.85% 0.215 02/03/26
OWL 12.11 Put 13.00 03/20/26 45 1.50 1.58 1.65 1.88 25,126 1,158 21.70 59.67% -0.595 02/03/26
CRM 196.38 Put 195.00 02/06/26 3 3.10 3.33 3.55 3.10 11,618 537 21.64 53.25% -0.431 02/03/26
RKLB 81.27 Put 68.00 02/13/26 10 0.80 1.20 1.59 1.59 2,803 130 21.56 123.59% -0.164 02/03/26
EBAY 92.38 Call 95.00 02/06/26 3 0.30 0.43 0.57 0.42 5,048 238 21.21 39.47% 0.224 02/03/26
CRM 196.38 Put 190.00 02/06/26 3 1.47 1.61 1.74 1.64 5,555 268 20.73 58.26% -0.256 02/03/26
SE 108.20 Call 125.00 06/18/26 135 9.35 9.65 9.95 9.65 5,050 244 20.70 57.67% 0.422 02/03/26
DAY 69.86 Put 67.50 02/20/26 17 0.15 0.20 0.25 0.20 2,794 136 20.54 16.49% -0.153 02/03/26
MSTR 133.26 Call 130.00 02/06/26 3 7.35 7.43 7.50 7.40 4,897 239 20.49 117.64% 0.614 02/03/26
PPL 35.50 Put 36.00 02/20/26 17 0.90 0.95 1.00 0.95 4,053 198 20.47 22.01% -0.604 02/03/26
TSLA 421.96 Put 417.50 02/04/26 1 2.32 2.33 2.34 2.31 26,255 1,284 20.45 47.94% -0.33 02/03/26
MSTR 133.26 Call 147.00 02/13/26 10 3.10 3.18 3.25 3.05 5,139 252 20.39 89.37% 0.28 02/03/26
META 691.70 Call 705.00 02/04/26 1 1.15 1.19 1.22 1.16 7,575 376 20.15 36.85% 0.165 02/03/26
ORCL 154.67 Put 80.00 12/18/26 318 3.60 3.75 3.90 3.82 6,111 304 20.10 62.83% -0.073 02/03/26
TSLA 421.96 Put 415.00 02/04/26 1 1.65 1.66 1.67 1.65 39,593 1,985 19.95 48.83% -0.252 02/03/26