Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CART 39.06 Put 37.00 06/18/26 37 1.20 1.40 1.60 1.30 2,865 128 22.38 46.15% -0.322 05/12/26
TSLA 433.45 Call 425.00 05/13/26 1 10.65 10.80 10.95 10.77 41,821 1,872 22.34 61.54% 0.736 05/12/26
CRWV 107.75 Put 88.00 05/29/26 17 1.62 1.77 1.91 1.83 2,416 109 22.17 98.07% -0.142 05/12/26
KOPN 5.35 Call 6.50 05/15/26 3 0.05 0.13 0.20 0.10 4,841 220 22.00 218.12% 0.188 05/12/26
PCG 16.81 Call 16.50 05/15/26 3 0.35 0.41 0.46 0.22 14,209 648 21.93 35.31% 0.727 05/12/26
VSTS 12.00 Put 7.50 08/21/26 101 0.10 0.15 0.20 0.15 8,730 402 21.72 69.00% -0.067 05/12/26
BMNR 21.67 Call 31.00 05/29/26 17 0.08 0.10 0.11 0.10 2,367 111 21.32 97.36% 0.056 05/12/26
TSLA 433.45 Put 425.00 05/13/26 1 2.30 2.32 2.34 2.33 57,443 2,703 21.25 62.23% -0.267 05/12/26
TSLA 433.45 Put 430.00 05/13/26 1 3.95 4.00 4.05 4.00 63,534 2,995 21.21 61.81% -0.395 05/12/26
MU 766.58 Put 110.00 06/16/28 766 5.15 7.58 10.00 7.80 3,540 172 20.58 88.76% -0.014 05/12/26
PLNT 49.49 Call 55.00 06/18/26 37 1.25 1.38 1.50 1.37 5,246 258 20.33 51.15% 0.293 05/12/26
UMC 16.06 Call 25.00 10/16/26 157 0.70 0.85 1.00 1.00 8,126 404 20.11 78.67% 0.254 05/12/26
MU 766.58 Call 745.00 05/15/26 3 43.40 44.18 44.95 44.20 4,743 240 19.76 117.63% 0.627 05/12/26
LZ 6.16 Put 6.00 06/18/26 37 0.35 0.48 0.60 0.40 2,488 126 19.75 62.95% -0.403 05/12/26
NTNX 44.40 Call 52.50 06/18/26 37 1.30 1.48 1.65 1.42 5,366 274 19.58 69.57% 0.265 05/12/26
MU 766.58 Call 755.00 05/15/26 3 37.85 38.38 38.90 38.95 8,928 459 19.45 116.85% 0.579 05/12/26
TSLA 433.45 Call 450.00 05/13/26 1 1.21 1.22 1.23 1.21 119,977 6,175 19.43 68.38% 0.152 05/12/26
QUBT 11.78 Call 15.00 05/22/26 10 0.20 0.24 0.27 0.27 2,691 141 19.09 146.30% 0.191 05/12/26
SCCO 191.75 Call 230.00 06/18/26 37 2.75 2.80 2.85 2.80 3,674 193 19.04 54.48% 0.17 05/12/26
TSLA 433.45 Put 422.50 05/13/26 1 1.71 1.73 1.75 1.74 25,055 1,323 18.94 62.69% -0.212 05/12/26
TSLA 433.45 Call 447.50 05/13/26 1 1.49 1.51 1.52 1.49 22,471 1,199 18.74 66.31% 0.184 05/12/26
TSLA 433.45 Call 440.00 05/13/26 1 3.00 3.03 3.05 3.01 90,142 4,894 18.42 62.30% 0.33 05/12/26
TSLA 433.45 Put 410.00 05/13/26 1 0.35 0.37 0.38 0.37 30,027 1,663 18.06 67.67% -0.056 05/12/26
QUBT 11.78 Call 13.50 05/22/26 10 0.42 0.44 0.47 0.46 4,413 248 17.79 133.65% 0.308 05/12/26
XP 18.55 Put 19.00 05/15/26 3 0.25 1.43 2.60 0.76 7,927 447 17.73 74.15% -0.627 05/12/26
MRAM 44.01 Call 50.00 05/15/26 3 2.90 3.00 3.10 3.00 3,045 174 17.50 323.81% 0.387 05/12/26
GOOGL 387.35 Call 390.00 05/13/26 1 1.39 1.45 1.51 1.45 11,231 643 17.47 31.38% 0.344 05/12/26
NVDA 220.78 Put 215.00 05/13/26 1 0.34 0.35 0.35 0.35 113,028 6,484 17.43 45.76% -0.131 05/12/26
NU 13.27 Put 11.00 06/18/26 37 0.12 0.13 0.14 0.12 19,519 1,126 17.33 51.64% -0.107 05/12/26
HIMS 25.03 Call 25.50 05/15/26 3 0.67 0.70 0.72 0.71 6,489 375 17.30 101.05% 0.439 05/12/26
FLG 13.89 Put 13.00 06/18/26 37 0.15 0.22 0.30 0.20 5,063 293 17.28 31.88% -0.232 05/12/26
NVDA 220.78 Put 220.00 05/13/26 1 1.56 1.58 1.60 1.58 68,794 4,065 16.92 42.46% -0.431 05/12/26
BAC 50.78 Call 51.50 05/22/26 10 0.63 0.64 0.65 0.64 5,941 355 16.74 28.12% 0.393 05/12/26
NVDA 220.78 Put 217.50 05/13/26 1 0.75 0.76 0.77 0.80 81,374 4,879 16.68 43.48% -0.251 05/12/26
MSFT 407.77 Put 405.00 05/13/26 1 1.38 1.42 1.46 1.43 11,304 678 16.67 30.55% -0.331 05/12/26
HD 310.46 Call 310.00 09/18/26 129 23.35 23.73 24.10 23.80 2,467 149 16.56 31.90% 0.541 05/12/26
AAPL 294.80 Call 297.50 05/13/26 1 0.63 0.66 0.68 0.65 67,291 4,079 16.50 26.75% 0.262 05/12/26
BTI 63.64 Call 65.00 05/15/26 3 0.20 0.23 0.25 0.22 6,003 369 16.27 30.16% 0.223 05/12/26
UNH 396.39 Call 402.50 05/15/26 3 2.47 2.60 2.73 2.36 1,913 120 15.94 35.06% 0.322 05/12/26
TSM 397.28 Call 600.00 06/17/27 401 28.50 29.20 29.90 27.84 3,010 189 15.93 47.04% 0.298 05/12/26
CRWV 107.75 Put 85.00 05/22/26 10 0.75 0.80 0.86 0.86 3,560 224 15.89 112.99% -0.086 05/12/26
ITUB 8.10 Put 8.00 09/18/26 129 0.55 0.60 0.65 0.60 3,143 199 15.79 36.33% -0.418 05/12/26
TSLA 433.45 Put 412.50 05/13/26 1 0.48 0.50 0.51 0.51 13,152 834 15.77 66.51% -0.075 05/12/26
AMZN 265.82 Put 262.50 05/18/26 6 2.12 2.28 2.43 2.10 2,665 169 15.77 27.80% -0.35 05/12/26
HALO 70.93 Call 80.00 06/18/26 37 0.85 0.98 1.10 1.00 4,754 303 15.69 41.05% 0.204 05/12/26
RITM 9.66 Put 5.00 01/21/28 619 0.40 0.43 0.45 0.43 7,786 501 15.54 50.05% -0.101 05/12/26
AMZN 265.82 Call 267.50 05/13/26 1 0.92 0.95 0.98 0.95 15,521 1,002 15.49 29.57% 0.347 05/12/26
CRWV 107.75 Put 70.00 06/05/26 24 0.31 0.53 0.75 0.47 2,879 187 15.40 102.57% -0.038 05/12/26
AAPL 294.80 Call 295.00 05/13/26 1 1.51 1.54 1.57 1.55 102,678 6,689 15.35 26.56% 0.486 05/12/26
QUBT 11.78 Call 16.00 05/29/26 17 0.07 0.27 0.46 0.30 1,565 102 15.34 134.52% 0.183 05/12/26