Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GRAB 3.45 Put 3.50 10/02/26 45 0.13 0.20 0.26 0.25 5,029 187 26.89 36.29% -0.51 08/18/26
MU 940.76 Put 305.00 10/02/26 45 0.08 0.29 0.50 0.25 3,464 135 25.66 121.96% -0.002 08/18/26
TSLA 336.87 Call 342.50 08/19/26 1 1.15 1.17 1.20 1.21 50,968 2,004 25.43 45.56% 0.249 08/18/26
CVNA 65.00 Put 60.00 09/04/26 17 1.34 1.47 1.60 1.38 5,253 208 25.25 63.91% -0.255 08/18/26
CCJ 96.03 Put 85.00 10/16/26 59 2.05 2.16 2.26 2.14 2,544 101 25.19 43.45% -0.209 08/18/26
TSLA 336.87 Put 330.00 08/19/26 1 0.79 0.80 0.82 0.81 77,118 3,128 24.65 44.68% -0.185 08/18/26
DOCU 60.01 Call 65.00 08/21/26 3 0.10 0.12 0.13 0.12 17,080 693 24.65 60.86% 0.079 08/18/26
TSLA 336.87 Call 340.00 08/19/26 1 1.83 1.85 1.87 1.83 119,793 4,862 24.64 44.72% 0.352 08/18/26
META 543.67 Put 530.00 08/19/26 1 0.70 0.74 0.77 0.72 11,897 484 24.58 42.35% -0.122 08/18/26
GOOGL 344.20 Call 347.50 08/24/26 6 2.72 2.96 3.20 3.20 4,772 196 24.35 24.53% 0.394 08/18/26
AAPL 310.03 Put 305.00 08/19/26 1 0.24 0.26 0.28 0.27 43,314 1,805 24.00 26.92% -0.12 08/18/26
WOLF 31.46 Put 27.50 09/18/26 31 2.28 2.38 2.48 2.52 20,021 835 23.98 120.15% -0.285 08/18/26
PLNT 53.36 Call 57.50 09/18/26 31 0.35 0.65 0.95 0.90 5,028 213 23.61 31.88% 0.235 08/18/26
MU 940.76 Call 975.00 08/19/26 1 3.75 3.85 3.95 3.75 7,987 340 23.49 75.98% 0.19 08/18/26
AMZN 259.45 Call 247.50 08/19/26 1 11.60 12.30 13.00 12.40 3,446 147 23.44 65.07% 0.92 08/18/26
MU 940.76 Call 970.00 08/19/26 1 4.50 4.68 4.85 4.75 10,122 436 23.22 74.89% 0.224 08/18/26
TSLA 336.87 Put 322.50 08/19/26 1 0.14 0.15 0.15 0.14 17,958 777 23.11 48.47% -0.041 08/18/26
NU 14.35 Put 14.00 01/15/27 150 1.15 1.17 1.20 1.14 20,015 866 23.11 39.75% -0.394 08/18/26
ASTL 4.09 Call 5.00 09/18/26 31 0.10 0.13 0.15 0.15 6,007 260 23.10 83.58% 0.239 08/18/26
LSCC 124.21 Call 150.00 09/18/26 31 1.95 2.33 2.70 2.26 2,398 104 23.06 65.96% 0.192 08/18/26
EYPT 5.47 Put 2.50 01/15/27 150 0.50 0.53 0.55 0.50 4,909 216 22.73 174.32% -0.102 08/18/26
NVDA 219.74 Put 242.50 08/21/26 3 22.25 22.93 23.60 23.19 6,292 282 22.31 61.75% -0.96 08/18/26
LAES 2.74 Call 3.00 10/02/26 45 0.16 0.24 0.31 0.25 2,205 103 21.41 86.21% 0.447 08/18/26
MU 940.76 Put 885.00 08/19/26 1 1.16 1.22 1.28 1.20 2,307 108 21.36 79.96% -0.069 08/18/26
MU 940.76 Put 930.00 08/19/26 1 9.00 9.23 9.45 9.20 10,630 498 21.35 71.60% -0.372 08/18/26
NVDA 219.74 Put 217.50 08/19/26 1 0.75 0.77 0.78 0.77 94,156 4,412 21.34 36.24% -0.29 08/18/26
TTE 89.29 Call 92.50 09/18/26 31 1.10 1.18 1.25 1.20 2,478 117 21.18 23.14% 0.313 08/18/26
NVTS 13.17 Call 18.00 09/25/26 38 0.32 0.42 0.51 0.37 2,606 124 21.02 97.55% 0.205 08/18/26
GOOGL 344.20 Call 342.50 08/19/26 1 2.83 2.94 3.05 2.89 8,199 394 20.81 27.25% 0.641 08/18/26
GOOGL 344.20 Call 345.00 08/19/26 1 1.49 1.57 1.64 1.54 20,817 1,003 20.75 26.75% 0.44 08/18/26
MU 940.76 Call 990.00 08/19/26 1 1.99 2.06 2.13 2.04 4,182 209 20.01 78.59% 0.112 08/18/26
MU 940.76 Call 1,270.00 08/28/26 10 0.61 0.70 0.79 0.74 2,017 101 19.97 81.73% 0.016 08/18/26
NVDA 219.74 Call 202.50 08/19/26 1 16.30 17.48 18.65 16.97 2,188 110 19.89 94.86% 0.953 08/18/26
PAA 24.19 Call 27.00 11/20/26 94 0.15 0.18 0.20 0.15 2,500 126 19.84 20.57% 0.142 08/18/26
OXY 59.80 Call 65.00 10/16/26 59 1.28 1.37 1.45 1.35 13,109 673 19.48 32.85% 0.293 08/18/26
MU 940.76 Put 890.00 08/19/26 1 1.48 1.56 1.63 1.50 4,633 239 19.38 78.82% -0.086 08/18/26
TSLA 336.87 Call 345.00 08/19/26 1 0.72 0.74 0.75 0.76 57,289 2,999 19.10 46.75% 0.169 08/18/26
MU 940.76 Call 985.00 08/19/26 1 2.47 2.53 2.59 2.49 2,690 142 18.94 77.57% 0.134 08/18/26
SNDK 1,625.78 Call 1,640.00 08/21/26 3 49.80 50.65 51.50 51.00 3,581 192 18.65 97.00% 0.479 08/18/26
AMZN 259.45 Put 277.50 08/21/26 3 17.85 18.18 18.50 18.21 6,499 351 18.52 42.66% -0.959 08/18/26
INTC 96.68 Put 94.00 08/19/26 1 0.45 0.48 0.51 0.48 9,541 519 18.38 72.55% -0.223 08/18/26
APA 42.37 Call 45.00 10/16/26 59 1.85 1.87 1.88 1.88 11,477 626 18.33 42.49% 0.398 08/18/26
MU 940.76 Put 910.00 08/19/26 1 3.75 3.90 4.05 4.00 4,971 275 18.08 74.25% -0.19 08/18/26
MU 940.76 Call 995.00 08/19/26 1 1.60 1.67 1.73 1.60 2,881 160 18.01 79.49% 0.093 08/18/26
TMDX 90.69 Call 100.00 09/18/26 31 1.20 2.08 2.95 2.15 2,504 140 17.89 49.12% 0.278 08/18/26
MSFT 481.63 Call 482.50 08/19/26 1 2.21 2.32 2.43 2.40 13,807 776 17.79 26.98% 0.454 08/18/26
AMZN 259.45 Call 262.50 08/19/26 1 0.61 0.63 0.64 0.62 37,675 2,145 17.56 31.81% 0.246 08/18/26
INTC 96.68 Put 86.00 09/04/26 17 1.36 1.50 1.63 1.62 4,864 279 17.43 66.40% -0.185 08/18/26
AMZN 259.45 Call 260.00 08/19/26 1 1.43 1.46 1.48 1.44 34,839 2,001 17.41 31.43% 0.454 08/18/26
AAP 56.96 Call 55.00 08/21/26 3 4.20 5.40 6.60 6.20 11,804 690 17.11 215.03% 0.609 08/18/26