Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DOCN 130.13 Call 140.00 07/17/26 15 5.50 6.00 6.50 6.00 3,275 142 23.06 92.75% 0.387 07/02/26
CRWV 81.75 Call 85.00 11/20/26 141 17.80 18.43 19.05 18.45 4,203 185 22.72 96.12% 0.602 07/02/26
NFLX 77.65 Call 78.00 07/31/26 29 4.00 4.23 4.45 4.20 12,446 572 21.76 49.10% 0.523 07/02/26
TSLA 393.45 Call 510.00 07/08/26 6 0.12 0.13 0.14 0.14 2,806 129 21.75 84.00% 0.009 07/02/26
TSLA 393.45 Call 407.50 07/06/26 4 1.25 1.27 1.29 1.27 6,791 313 21.70 34.23% 0.171 07/02/26
CSCO 112.69 Put 113.00 07/17/26 15 3.50 3.65 3.80 3.70 2,424 112 21.64 38.81% -0.495 07/02/26
AAPL 308.63 Call 315.00 07/06/26 4 0.42 0.44 0.47 0.37 9,655 448 21.55 18.18% 0.148 07/02/26
TSLA 393.45 Call 397.50 07/06/26 4 3.55 3.60 3.65 3.69 13,669 638 21.42 32.23% 0.392 07/02/26
AAPL 308.63 Call 310.00 07/06/26 4 1.50 1.61 1.72 1.60 25,472 1,195 21.32 16.89% 0.412 07/02/26
HOOD 112.73 Call 119.00 07/10/26 8 2.08 2.15 2.22 2.16 4,888 230 21.25 67.18% 0.313 07/02/26
FRMI 8.06 Call 11.00 07/10/26 8 0.05 0.10 0.15 0.14 8,699 412 21.11 160.42% 0.118 07/02/26
NVDA 194.83 Call 192.50 07/06/26 4 3.15 3.28 3.40 3.45 13,378 638 20.97 22.57% 0.705 07/02/26
DELL 394.32 Call 460.00 07/10/26 8 1.82 2.01 2.20 1.97 6,358 308 20.64 77.09% 0.099 07/02/26
OWL 9.04 Call 9.50 07/17/26 15 0.10 0.15 0.20 0.15 16,449 801 20.54 45.07% 0.3 07/02/26
NVDA 194.83 Call 190.00 07/06/26 4 5.00 5.28 5.55 5.52 7,072 361 19.59 23.55% 0.852 07/02/26
FRMI 8.06 Call 14.00 08/07/26 36 0.30 0.40 0.50 0.35 2,070 106 19.53 164.96% 0.212 07/02/26
NFLX 77.65 Put 67.50 11/20/26 141 2.89 3.12 3.35 3.18 11,535 596 19.35 41.26% -0.236 07/02/26
FLEX 136.85 Call 140.00 07/17/26 15 6.90 7.55 8.20 7.70 3,028 157 19.29 80.02% 0.48 07/02/26
MSTR 100.77 Put 91.00 07/10/26 8 1.67 1.78 1.89 1.78 4,499 234 19.23 93.97% -0.21 07/02/26
META 582.90 Put 592.50 07/06/26 4 11.40 11.90 12.40 11.90 1,916 100 19.16 24.68% -0.73 07/02/26
TTMI 155.98 Call 160.00 08/21/26 50 21.40 23.20 25.00 23.66 3,359 176 19.09 107.16% 0.558 07/02/26
KR 58.22 Call 60.00 07/10/26 8 0.23 0.28 0.33 0.28 6,472 342 18.92 25.79% 0.223 07/02/26
HPQ 21.93 Put 20.50 07/10/26 8 0.10 0.11 0.11 0.11 3,211 170 18.89 43.50% -0.141 07/02/26
NN 16.28 Call 16.00 09/18/26 78 3.40 3.60 3.80 3.50 5,249 278 18.88 115.81% 0.624 07/02/26
CVNA 68.60 Call 69.00 07/10/26 8 2.50 2.58 2.65 2.58 2,333 125 18.66 67.59% 0.5 07/02/26
META 582.90 Call 612.50 07/06/26 4 0.36 0.39 0.41 0.39 2,843 153 18.58 28.74% 0.053 07/02/26
FTNT 156.25 Call 165.00 07/10/26 8 1.19 1.44 1.68 1.53 3,483 190 18.33 47.35% 0.232 07/02/26
STEP 41.13 Put 40.00 07/17/26 15 1.40 1.63 1.85 2.10 2,076 114 18.21 65.61% -0.39 07/02/26
LRCX 351.41 Call 375.00 07/10/26 8 7.65 8.65 9.65 8.71 1,926 106 18.17 83.80% 0.324 07/02/26
CRWV 81.75 Put 50.00 11/20/26 141 4.20 4.58 4.95 4.49 3,849 212 18.16 100.51% -0.132 07/02/26
TSLA 393.45 Put 402.50 07/06/26 4 11.25 11.63 12.00 11.60 7,526 421 17.88 37.12% -0.712 07/02/26
META 582.90 Put 585.00 07/06/26 4 6.65 7.45 8.25 7.24 2,750 154 17.86 26.44% -0.542 07/02/26
TSLA 393.45 Call 400.00 07/08/26 6 5.45 5.53 5.60 5.58 7,385 414 17.84 40.93% 0.391 07/02/26
INTC 120.35 Call 155.00 07/31/26 29 3.75 3.93 4.10 3.80 13,864 790 17.55 100.07% 0.227 07/02/26
PINS 22.07 Call 26.00 11/20/26 141 1.92 2.03 2.13 1.94 3,500 203 17.24 60.04% 0.415 07/02/26
HOOD 112.73 Put 110.00 07/10/26 8 2.99 3.05 3.10 3.07 2,242 132 16.98 65.49% -0.379 07/02/26
NVDA 194.83 Put 207.50 07/06/26 4 11.00 12.80 14.60 12.80 4,499 266 16.91 37.35% -0.947 07/02/26
ASTS 85.13 Put 45.00 07/17/26 15 0.12 0.14 0.16 0.14 25,878 1,543 16.77 153.44% -0.014 07/02/26
INTC 120.35 Call 110.00 07/10/26 8 12.65 12.83 13.00 12.45 4,687 282 16.62 92.54% 0.767 07/02/26
TSLA 393.45 Call 480.00 08/07/26 36 3.25 3.35 3.45 3.35 3,628 220 16.49 49.43% 0.119 07/02/26
IREN 38.82 Call 42.00 07/17/26 15 2.55 2.60 2.65 2.43 5,176 318 16.28 121.80% 0.425 07/02/26
TSLA 393.45 Call 437.50 07/10/26 8 0.96 0.98 0.99 0.99 5,252 323 16.26 48.91% 0.078 07/02/26
TSLA 393.45 Put 430.00 07/06/26 4 36.40 37.20 38.00 37.68 9,647 600 16.08 57.36% -0.927 07/02/26
FPS 46.86 Call 20.00 11/20/26 141 26.40 27.90 29.40 26.80 1,785 111 16.08 102.77% 0.953 07/02/26
AI 9.06 Call 9.50 07/10/26 8 0.15 0.17 0.19 0.16 9,465 597 15.85 62.79% 0.325 07/02/26
RMAX 11.12 Call 12.50 07/17/26 15 0.20 0.23 0.25 0.20 5,162 327 15.79 75.38% 0.241 07/02/26
WULF 21.18 Call 23.00 07/10/26 8 0.50 0.71 0.92 0.71 2,664 170 15.67 112.34% 0.333 07/02/26
TSLA 393.45 Put 415.00 07/06/26 4 22.05 22.80 23.55 22.04 13,158 841 15.65 46.46% -0.858 07/02/26
TSLA 393.45 Call 480.00 07/08/26 6 0.22 0.23 0.24 0.26 1,941 124 15.65 72.11% 0.018 07/02/26
IREN 38.82 Put 34.00 09/18/26 78 5.55 5.73 5.90 5.70 8,403 545 15.42 121.29% -0.299 07/02/26