Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 367.96 Put 375.00 03/30/26 9 13.45 13.58 13.70 14.55 4,372 1,115 3.92 42.27% -0.596 03/20/26
NVDA 172.70 Call 170.00 03/30/26 9 6.00 6.08 6.15 5.93 718 183 3.92 42.01% 0.612 03/20/26
OSG 4.76 Call 6.00 08/21/26 153 0.40 0.45 0.50 0.45 590 151 3.91 66.91% 0.389 03/20/26
TSLA 367.96 Call 377.50 04/02/26 12 8.20 8.25 8.30 8.25 614 157 3.91 45.52% 0.4 03/20/26
RCAT 13.25 Call 13.00 03/27/26 6 0.96 0.99 1.01 0.97 757 194 3.90 124.53% 0.58 03/20/26
HAL 36.53 Call 38.00 03/27/26 6 0.33 0.36 0.38 0.38 1,663 426 3.90 49.01% 0.277 03/20/26
IREN 41.29 Call 42.00 04/02/26 12 2.54 2.70 2.85 2.62 942 243 3.88 97.73% 0.5 03/20/26
MSFT 381.87 Put 195.00 12/15/28 1,000 8.70 9.18 9.65 9.12 1,601 413 3.88 37.87% -0.067 03/20/26
HIMS 22.02 Call 25.00 04/10/26 20 0.78 0.84 0.89 0.82 3,230 833 3.88 88.91% 0.31 03/20/26
DKNG 23.67 Call 25.00 03/27/26 6 0.26 0.29 0.32 0.32 3,247 836 3.88 65.46% 0.274 03/20/26
VZ 49.98 Put 49.00 03/27/26 6 0.27 0.31 0.35 0.30 4,690 1,210 3.88 26.72% -0.278 03/20/26
CIFR 14.01 Call 13.00 03/27/26 6 1.07 1.34 1.61 1.19 2,663 689 3.87 77.35% 0.791 03/20/26
SMCI 20.53 Put 25.00 04/24/26 34 5.25 5.58 5.90 5.45 688 178 3.87 98.16% -0.693 03/20/26
NVDA 172.70 Call 205.00 09/18/26 181 10.30 10.35 10.40 10.45 1,348 348 3.87 41.58% 0.353 03/20/26
OXY 60.71 Put 61.00 03/27/26 6 1.33 1.45 1.57 1.41 2,040 527 3.87 40.79% -0.524 03/20/26
NFLX 91.82 Call 53.00 01/21/28 671 43.50 45.75 48.00 45.66 540 140 3.86 45.62% 0.904 03/20/26
BMO 133.83 Put 115.00 06/18/26 89 1.00 1.40 1.80 1.50 1,000 259 3.86 30.39% -0.137 03/20/26
SMCI 20.53 Put 23.00 04/02/26 12 3.20 3.35 3.50 3.33 2,079 539 3.86 118.27% -0.663 03/20/26
CPNG 18.83 Put 15.00 05/15/26 55 0.29 0.40 0.51 0.31 1,151 299 3.85 59.05% -0.13 03/20/26
RGTI 14.88 Call 16.00 04/02/26 12 0.52 0.55 0.58 0.52 2,228 579 3.85 87.30% 0.355 03/20/26
NUE 158.58 Call 160.00 04/17/26 27 5.50 5.85 6.20 5.69 514 134 3.84 36.25% 0.49 03/20/26
HOOD 70.89 Call 73.00 03/27/26 6 1.63 1.67 1.72 1.67 6,060 1,577 3.84 69.95% 0.391 03/20/26
OLN 23.77 Call 32.50 05/15/26 55 0.20 0.48 0.75 0.60 1,022 267 3.83 75.85% 0.18 03/20/26
HIMS 22.02 Put 24.00 05/15/26 55 4.40 4.73 5.05 4.52 2,077 542 3.83 99.37% -0.508 03/20/26
HIMS 22.02 Put 24.50 03/27/26 6 2.75 2.83 2.90 2.81 891 233 3.82 100.25% -0.778 03/20/26
TSLA 367.96 Call 395.00 04/01/26 11 2.52 2.55 2.59 2.50 522 137 3.81 42.29% 0.18 03/20/26
CLSK 9.40 Put 10.00 03/27/26 6 0.82 0.86 0.89 0.89 3,211 844 3.80 109.26% -0.644 03/20/26
SOC 16.28 Call 23.00 04/17/26 27 0.21 0.38 0.55 0.48 601 158 3.80 120.60% 0.189 03/20/26
HUT 47.46 Call 65.00 07/17/26 118 5.30 5.65 6.00 5.55 500 132 3.79 97.77% 0.395 03/20/26
MSFT 381.87 Put 382.50 04/02/26 12 7.95 8.03 8.10 8.37 531 140 3.79 28.44% -0.497 03/20/26
MMM 141.20 Put 135.00 04/17/26 27 2.47 2.60 2.73 2.83 645 170 3.79 34.49% -0.296 03/20/26
AG 18.27 Call 19.50 03/27/26 6 0.24 0.34 0.44 0.39 1,131 299 3.78 89.81% 0.307 03/20/26
AMD 201.33 Put 185.00 04/10/26 20 4.15 4.28 4.40 4.25 1,819 481 3.78 58.65% -0.243 03/20/26
ORCL 149.68 Call 155.00 03/27/26 6 1.91 2.16 2.40 2.21 4,779 1,267 3.77 55.77% 0.327 03/20/26
TSLA 367.96 Call 385.00 03/27/26 6 2.78 2.80 2.81 2.80 7,122 1,895 3.76 45.49% 0.231 03/20/26
GOOG 298.79 Put 350.00 04/17/26 27 49.20 51.15 53.10 53.25 1,121 298 3.76 0.00% 0 03/20/26
AVGO 310.51 Put 260.00 03/27/26 6 0.33 0.41 0.48 0.42 2,320 618 3.75 77.77% -0.033 03/20/26
AMZN 205.37 Put 207.50 03/23/26 2 3.00 3.08 3.15 3.25 3,403 909 3.74 30.20% -0.672 03/20/26
TSM 329.24 Put 300.00 03/27/26 6 1.34 1.58 1.82 1.59 16,973 4,539 3.74 63.43% -0.117 03/20/26
SOFI 16.90 Put 16.50 03/27/26 6 0.41 0.42 0.43 0.41 19,787 5,314 3.72 69.36% -0.375 03/20/26
LUMN 6.49 Call 13.00 07/17/26 118 0.11 0.20 0.29 0.14 1,852 498 3.72 87.53% 0.109 03/20/26
APLD 25.93 Put 24.50 04/02/26 12 1.01 1.17 1.33 1.48 515 139 3.71 99.20% -0.341 03/20/26
MSFT 381.87 Put 370.00 03/23/26 2 0.31 0.33 0.36 0.38 1,644 443 3.71 31.14% -0.083 03/20/26
OXY 60.71 Call 62.00 03/27/26 6 0.85 0.89 0.93 0.88 8,580 2,317 3.70 45.47% 0.372 03/20/26
SMCI 20.53 Put 20.00 08/21/26 153 4.15 4.30 4.45 4.30 552 149 3.70 91.44% -0.36 03/20/26
SJM 99.37 Call 100.00 04/17/26 27 2.50 2.73 2.95 2.72 806 218 3.70 28.23% 0.479 03/20/26
TROW 86.19 Call 85.00 04/17/26 27 2.90 3.35 3.80 3.41 859 232 3.70 30.73% 0.575 03/20/26
CRWV 81.47 Put 82.00 03/27/26 6 3.75 4.05 4.35 4.15 988 267 3.70 93.41% -0.496 03/20/26
GIS 37.01 Call 37.50 06/18/26 89 1.95 2.08 2.20 2.04 779 211 3.69 32.64% 0.482 03/20/26
CMG 33.37 Put 33.50 03/27/26 6 0.72 0.83 0.93 0.81 1,040 282 3.69 44.02% -0.513 03/20/26