Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,561 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRNA 155.02 Put 60.00 11/20/26 93 1.02 1.21 1.40 1.25 1,116 424 2.63 116.38% -0.028 14:30 ET
NOW 128.62 Call 124.00 08/21/26 2 5.00 5.13 5.25 5.12 1,622 616 2.63 63.32% 0.775 14:26 ET
LMND 50.85 Call 54.00 08/21/26 2 0.10 0.13 0.15 0.14 610 233 2.62 61.35% 0.113 12:41 ET
MSFT 483.88 Call 430.00 08/28/26 9 52.45 53.80 55.15 53.45 664 253 2.62 23.04% 0.999 14:07 ET
MSFT 483.88 Put 460.00 08/24/26 5 0.28 0.34 0.40 0.35 815 311 2.62 27.17% -0.052 13:19 ET
ANET 188.41 Call 190.00 12/18/26 121 22.15 22.98 23.80 22.70 1,103 421 2.62 52.13% 0.567 14:29 ET
MRVL 234.51 Put 235.00 08/21/26 2 6.40 6.55 6.70 6.50 1,651 629 2.62 89.20% -0.506 14:34 ET
AMZN 264.00 Call 265.00 08/28/26 9 4.50 4.58 4.65 4.60 6,418 2,454 2.62 28.78% 0.496 14:32 ET
META 550.23 Call 790.00 12/15/28 849 90.00 93.15 96.30 96.00 501 192 2.61 44.01% 0.468 11:46 ET
MU 931.87 Call 910.00 08/19/26 0 17.85 20.75 23.65 19.93 529 203 2.61 16.69% 0.997 14:33 ET
SPCX 140.26 Call 139.00 08/28/26 9 6.35 6.48 6.60 6.45 692 265 2.61 64.77% 0.564 14:32 ET
NVAX 8.68 Call 8.50 08/28/26 9 0.40 0.46 0.51 0.57 565 218 2.59 73.48% 0.57 14:24 ET
ASTS 66.16 Call 72.00 08/28/26 9 1.31 1.38 1.45 1.35 523 203 2.58 81.88% 0.28 14:10 ET
LYB 66.44 Call 72.50 09/18/26 30 0.80 0.95 1.10 0.95 1,021 396 2.58 39.37% 0.23 13:59 ET
BMNR 20.06 Call 25.00 09/04/26 16 0.19 0.20 0.21 0.25 1,032 400 2.58 84.48% 0.123 13:51 ET
BULL 8.48 Put 7.50 08/28/26 9 0.11 0.11 0.12 0.12 1,067 413 2.58 88.27% -0.172 14:10 ET
META 550.23 Call 560.00 08/21/26 2 2.97 3.01 3.05 3.02 6,943 2,687 2.58 41.62% 0.288 14:34 ET
SPCX 140.26 Put 138.00 08/21/26 2 1.87 1.88 1.89 1.91 9,354 3,641 2.57 71.68% -0.36 14:33 ET
TSLA 348.25 Put 345.00 08/28/26 9 7.50 7.55 7.60 7.60 1,331 520 2.56 42.62% -0.425 14:38 ET
MRVL 234.51 Call 250.00 09/17/27 394 69.50 71.38 73.25 74.00 647 254 2.55 77.50% 0.645 12:12 ET
AMZN 264.00 Put 267.50 08/19/26 0 3.15 3.22 3.30 3.31 755 296 2.55 17.51% -0.902 14:32 ET
COIN 160.04 Call 175.00 08/28/26 9 2.23 2.30 2.37 2.48 2,586 1,013 2.55 73.02% 0.229 14:30 ET
INTC 93.20 Call 92.50 08/21/26 2 2.37 2.43 2.49 2.20 3,309 1,300 2.55 69.30% 0.591 14:26 ET
INTC 93.20 Call 94.00 08/21/26 2 1.63 1.67 1.70 1.64 4,117 1,614 2.55 69.22% 0.467 14:34 ET
DNUT 3.56 Call 0.50 08/21/26 2 2.80 3.00 3.20 2.98 1,280 503 2.54 1,330.03% 0.993 11:42 ET
COIN 160.04 Call 162.50 08/21/26 2 2.53 2.55 2.58 2.53 3,875 1,526 2.54 81.01% 0.392 14:34 ET
TSLA 348.25 Call 345.00 08/21/26 2 6.75 6.80 6.85 6.82 40,669 15,984 2.54 47.86% 0.617 14:38 ET
TSLA 348.25 Call 350.00 08/21/26 2 4.15 4.20 4.25 4.25 48,569 19,113 2.54 47.99% 0.457 14:38 ET
AMD 466.63 Put 472.50 08/19/26 0 4.55 5.68 6.80 7.42 1,371 541 2.53 20.63% -0.854 14:29 ET
MU 931.87 Call 940.00 08/21/26 2 16.15 16.42 16.70 16.45 3,747 1,479 2.53 73.03% 0.448 14:34 ET
BHF 52.76 Put 35.00 12/18/26 121 1.75 1.85 1.95 1.95 5,818 2,301 2.53 80.14% -0.123 14:34 ET
META 550.23 Call 600.00 08/26/26 7 0.69 0.74 0.79 0.70 626 248 2.52 39.14% 0.059 14:30 ET
HOOD 95.72 Call 101.00 08/28/26 9 1.75 1.82 1.88 1.82 752 299 2.52 62.56% 0.315 14:33 ET
IONQ 43.08 Put 41.50 08/21/26 2 0.42 0.45 0.48 0.35 570 227 2.51 85.80% -0.263 14:08 ET
QBTS 19.28 Call 29.00 10/16/26 58 0.44 0.47 0.50 0.54 604 241 2.51 85.75% 0.157 12:06 ET
TSLA 348.25 Put 330.00 08/26/26 7 1.74 1.77 1.79 1.80 613 244 2.51 41.43% -0.163 14:37 ET
MSFT 483.88 Call 420.00 08/28/26 9 62.45 63.68 64.90 63.60 1,285 512 2.51 26.04% 1 14:07 ET
MRVL 234.51 Call 262.50 08/21/26 2 0.37 0.42 0.46 0.40 864 346 2.50 96.30% 0.059 14:29 ET
MSFT 483.88 Call 390.00 08/28/26 9 92.45 93.70 94.95 93.25 1,500 600 2.50 44.43% 0.999 14:07 ET
MELI 1,901.33 Put 1,820.00 08/21/26 2 3.00 4.70 6.40 3.50 586 235 2.49 53.24% -0.124 13:17 ET
SPCX 140.26 Call 140.00 08/28/26 9 5.95 6.00 6.05 6.05 9,882 3,961 2.49 65.16% 0.536 14:33 ET
TSLA 348.25 Call 350.00 08/28/26 9 8.75 8.80 8.85 8.85 11,743 4,712 2.49 43.24% 0.491 14:38 ET
WFC 85.76 Call 86.00 08/28/26 9 1.18 1.22 1.26 1.28 558 225 2.48 24.39% 0.485 14:21 ET
RF 30.76 Call 32.00 01/21/28 520 2.25 3.28 4.30 4.00 688 277 2.48 26.07% 0.504 10:44 ET
INTC 93.20 Call 98.00 08/21/26 2 0.45 0.48 0.51 0.50 4,681 1,890 2.48 69.63% 0.186 14:34 ET
AMZN 264.00 Call 265.00 08/21/26 2 2.26 2.28 2.30 2.27 33,013 13,332 2.48 32.74% 0.469 14:34 ET
OSCR 31.71 Call 34.00 09/18/26 30 1.39 1.50 1.60 1.45 1,016 412 2.47 65.72% 0.393 14:29 ET
INTC 93.20 Call 150.00 02/19/27 184 5.45 5.63 5.80 5.75 1,127 456 2.47 70.32% 0.253 12:24 ET
TSLA 348.25 Call 332.50 08/21/26 2 16.20 16.48 16.75 16.07 3,879 1,573 2.47 48.53% 0.907 14:24 ET
MU 931.87 Call 935.00 08/21/26 2 18.40 18.67 18.95 19.00 4,006 1,625 2.47 73.10% 0.487 14:34 ET