Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,561 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
MRNA
155.02
Put
60.00
11/20/26
93
1.02
1.21
1.40
1.25
1,116
424
2.63
116.38%
-0.028
14:30 ET
NOW
128.62
Call
124.00
08/21/26
2
5.00
5.13
5.25
5.12
1,622
616
2.63
63.32%
0.775
14:26 ET
LMND
50.85
Call
54.00
08/21/26
2
0.10
0.13
0.15
0.14
610
233
2.62
61.35%
0.113
12:41 ET
MSFT
483.88
Call
430.00
08/28/26
9
52.45
53.80
55.15
53.45
664
253
2.62
23.04%
0.999
14:07 ET
MSFT
483.88
Put
460.00
08/24/26
5
0.28
0.34
0.40
0.35
815
311
2.62
27.17%
-0.052
13:19 ET
ANET
188.41
Call
190.00
12/18/26
121
22.15
22.98
23.80
22.70
1,103
421
2.62
52.13%
0.567
14:29 ET
MRVL
234.51
Put
235.00
08/21/26
2
6.40
6.55
6.70
6.50
1,651
629
2.62
89.20%
-0.506
14:34 ET
AMZN
264.00
Call
265.00
08/28/26
9
4.50
4.58
4.65
4.60
6,418
2,454
2.62
28.78%
0.496
14:32 ET
META
550.23
Call
790.00
12/15/28
849
90.00
93.15
96.30
96.00
501
192
2.61
44.01%
0.468
11:46 ET
MU
931.87
Call
910.00
08/19/26
0
17.85
20.75
23.65
19.93
529
203
2.61
16.69%
0.997
14:33 ET
SPCX
140.26
Call
139.00
08/28/26
9
6.35
6.48
6.60
6.45
692
265
2.61
64.77%
0.564
14:32 ET
NVAX
8.68
Call
8.50
08/28/26
9
0.40
0.46
0.51
0.57
565
218
2.59
73.48%
0.57
14:24 ET
ASTS
66.16
Call
72.00
08/28/26
9
1.31
1.38
1.45
1.35
523
203
2.58
81.88%
0.28
14:10 ET
LYB
66.44
Call
72.50
09/18/26
30
0.80
0.95
1.10
0.95
1,021
396
2.58
39.37%
0.23
13:59 ET
BMNR
20.06
Call
25.00
09/04/26
16
0.19
0.20
0.21
0.25
1,032
400
2.58
84.48%
0.123
13:51 ET
BULL
8.48
Put
7.50
08/28/26
9
0.11
0.11
0.12
0.12
1,067
413
2.58
88.27%
-0.172
14:10 ET
META
550.23
Call
560.00
08/21/26
2
2.97
3.01
3.05
3.02
6,943
2,687
2.58
41.62%
0.288
14:34 ET
SPCX
140.26
Put
138.00
08/21/26
2
1.87
1.88
1.89
1.91
9,354
3,641
2.57
71.68%
-0.36
14:33 ET
TSLA
348.25
Put
345.00
08/28/26
9
7.50
7.55
7.60
7.60
1,331
520
2.56
42.62%
-0.425
14:38 ET
MRVL
234.51
Call
250.00
09/17/27
394
69.50
71.38
73.25
74.00
647
254
2.55
77.50%
0.645
12:12 ET
AMZN
264.00
Put
267.50
08/19/26
0
3.15
3.22
3.30
3.31
755
296
2.55
17.51%
-0.902
14:32 ET
COIN
160.04
Call
175.00
08/28/26
9
2.23
2.30
2.37
2.48
2,586
1,013
2.55
73.02%
0.229
14:30 ET
INTC
93.20
Call
92.50
08/21/26
2
2.37
2.43
2.49
2.20
3,309
1,300
2.55
69.30%
0.591
14:26 ET
INTC
93.20
Call
94.00
08/21/26
2
1.63
1.67
1.70
1.64
4,117
1,614
2.55
69.22%
0.467
14:34 ET
DNUT
3.56
Call
0.50
08/21/26
2
2.80
3.00
3.20
2.98
1,280
503
2.54
1,330.03%
0.993
11:42 ET
COIN
160.04
Call
162.50
08/21/26
2
2.53
2.55
2.58
2.53
3,875
1,526
2.54
81.01%
0.392
14:34 ET
TSLA
348.25
Call
345.00
08/21/26
2
6.75
6.80
6.85
6.82
40,669
15,984
2.54
47.86%
0.617
14:38 ET
TSLA
348.25
Call
350.00
08/21/26
2
4.15
4.20
4.25
4.25
48,569
19,113
2.54
47.99%
0.457
14:38 ET
AMD
466.63
Put
472.50
08/19/26
0
4.55
5.68
6.80
7.42
1,371
541
2.53
20.63%
-0.854
14:29 ET
MU
931.87
Call
940.00
08/21/26
2
16.15
16.42
16.70
16.45
3,747
1,479
2.53
73.03%
0.448
14:34 ET
BHF
52.76
Put
35.00
12/18/26
121
1.75
1.85
1.95
1.95
5,818
2,301
2.53
80.14%
-0.123
14:34 ET
META
550.23
Call
600.00
08/26/26
7
0.69
0.74
0.79
0.70
626
248
2.52
39.14%
0.059
14:30 ET
HOOD
95.72
Call
101.00
08/28/26
9
1.75
1.82
1.88
1.82
752
299
2.52
62.56%
0.315
14:33 ET
IONQ
43.08
Put
41.50
08/21/26
2
0.42
0.45
0.48
0.35
570
227
2.51
85.80%
-0.263
14:08 ET
QBTS
19.28
Call
29.00
10/16/26
58
0.44
0.47
0.50
0.54
604
241
2.51
85.75%
0.157
12:06 ET
TSLA
348.25
Put
330.00
08/26/26
7
1.74
1.77
1.79
1.80
613
244
2.51
41.43%
-0.163
14:37 ET
MSFT
483.88
Call
420.00
08/28/26
9
62.45
63.68
64.90
63.60
1,285
512
2.51
26.04%
1
14:07 ET
MRVL
234.51
Call
262.50
08/21/26
2
0.37
0.42
0.46
0.40
864
346
2.50
96.30%
0.059
14:29 ET
MSFT
483.88
Call
390.00
08/28/26
9
92.45
93.70
94.95
93.25
1,500
600
2.50
44.43%
0.999
14:07 ET
MELI
1,901.33
Put
1,820.00
08/21/26
2
3.00
4.70
6.40
3.50
586
235
2.49
53.24%
-0.124
13:17 ET
SPCX
140.26
Call
140.00
08/28/26
9
5.95
6.00
6.05
6.05
9,882
3,961
2.49
65.16%
0.536
14:33 ET
TSLA
348.25
Call
350.00
08/28/26
9
8.75
8.80
8.85
8.85
11,743
4,712
2.49
43.24%
0.491
14:38 ET
WFC
85.76
Call
86.00
08/28/26
9
1.18
1.22
1.26
1.28
558
225
2.48
24.39%
0.485
14:21 ET
RF
30.76
Call
32.00
01/21/28
520
2.25
3.28
4.30
4.00
688
277
2.48
26.07%
0.504
10:44 ET
INTC
93.20
Call
98.00
08/21/26
2
0.45
0.48
0.51
0.50
4,681
1,890
2.48
69.63%
0.186
14:34 ET
AMZN
264.00
Call
265.00
08/21/26
2
2.26
2.28
2.30
2.27
33,013
13,332
2.48
32.74%
0.469
14:34 ET
OSCR
31.71
Call
34.00
09/18/26
30
1.39
1.50
1.60
1.45
1,016
412
2.47
65.72%
0.393
14:29 ET
INTC
93.20
Call
150.00
02/19/27
184
5.45
5.63
5.80
5.75
1,127
456
2.47
70.32%
0.253
12:24 ET
TSLA
348.25
Call
332.50
08/21/26
2
16.20
16.48
16.75
16.07
3,879
1,573
2.47
48.53%
0.907
14:24 ET
MU
931.87
Call
935.00
08/21/26
2
18.40
18.67
18.95
19.00
4,006
1,625
2.47
73.10%
0.487
14:34 ET
‹
1
2
...
13
14
15
16
17
18
19
...
31
32
›