Mb
Notifications
×
Login
Register
Unusual Options Activity
Filter options
Stock Price
Stock Price
Select the stock price range.
Any
Under $10
Under $50
Under $100
Over $100
Over $150
Over $200
Option Premium
Option Premium
Select the option premium range.
Any
Under $10
Under $50
Under $100
Under $150
Under $200
Under $300
Under $500
Days to Expiration (DTE)
Days to Expiration (DTE)
Select the days to expiration (DTE).
Any
1 Day
2 Days
3 Days
5 Days
10 Days
15 Days
30 Days
1,768 Stocks
Export
Symbol
Stock Price
Type
Strike
Exp Date
DTE
Bid
Mid
Ask
Last
Volume
Open Int
Vol/OI
IV
Delta
Last Trade
FRMI
5.66
Put
5.00
09/18/26
30
0.25
0.30
0.35
0.30
2,542
857
2.97
94.64%
-0.275
15:14 ET
INTC
93.26
Call
97.00
08/24/26
5
0.96
1.01
1.05
1.02
592
200
2.96
54.46%
0.282
14:53 ET
FSM
11.60
Call
12.50
09/18/26
30
0.35
0.40
0.45
0.40
2,911
982
2.96
55.01%
0.353
15:12 ET
MCHP
77.57
Call
82.50
12/18/26
121
7.00
7.15
7.30
7.20
1,156
392
2.95
50.96%
0.477
14:15 ET
SLB
53.40
Put
47.50
11/20/26
93
1.17
1.21
1.26
1.20
2,423
821
2.95
33.99%
-0.214
13:12 ET
CLSK
11.51
Put
9.00
11/20/26
93
0.70
0.79
0.88
0.65
600
204
2.94
87.85%
-0.216
12:44 ET
MSFT
484.52
Call
395.00
08/28/26
9
87.65
89.00
90.35
88.85
636
216
2.94
41.19%
0.999
14:07 ET
AXTI
74.47
Call
78.00
09/04/26
16
6.30
6.70
7.10
6.76
1,272
433
2.94
130.68%
0.49
14:50 ET
AVGO
364.91
Call
365.00
08/28/26
9
9.15
9.40
9.65
9.56
627
214
2.93
41.84%
0.508
15:17 ET
TSM
413.41
Put
412.50
08/28/26
9
7.80
8.10
8.40
8.20
622
213
2.92
33.56%
-0.468
15:16 ET
COIN
158.74
Call
182.50
08/21/26
2
0.00
0.14
0.28
0.18
900
308
2.92
99.43%
0.032
15:16 ET
NBIS
219.23
Put
205.00
08/28/26
9
6.70
6.98
7.25
7.15
1,417
486
2.92
97.08%
-0.302
15:16 ET
MSFT
484.52
Call
482.50
08/21/26
2
4.65
4.78
4.90
4.70
2,711
929
2.92
26.03%
0.587
15:16 ET
CRWV
91.00
Put
91.00
08/28/26
9
4.45
4.63
4.80
4.65
542
186
2.91
81.52%
-0.474
15:15 ET
MELI
1,910.88
Call
1,920.00
08/21/26
2
12.70
17.35
22.00
14.70
587
202
2.91
38.37%
0.438
14:32 ET
MSTR
103.64
Call
106.00
08/28/26
9
3.70
3.90
4.10
3.77
2,683
923
2.91
76.38%
0.448
15:15 ET
UNH
388.22
Put
350.00
11/20/26
93
9.20
9.40
9.60
9.05
5,103
1,753
2.91
32.67%
-0.232
14:42 ET
NBIS
219.23
Put
145.00
01/21/28
520
41.75
43.13
44.50
42.65
502
173
2.90
97.23%
-0.166
13:38 ET
INTC
93.26
Call
99.00
08/24/26
5
0.56
0.60
0.64
0.59
824
284
2.90
55.10%
0.187
14:24 ET
WMT
114.72
Put
110.00
08/28/26
9
1.27
1.32
1.36
1.30
3,696
1,273
2.90
44.65%
-0.261
15:21 ET
XOM
165.80
Call
175.00
08/28/26
9
0.35
0.37
0.39
0.38
520
180
2.89
27.53%
0.109
14:44 ET
LPTH
13.27
Put
15.00
12/18/26
121
4.20
4.30
4.40
4.34
631
218
2.89
108.79%
-0.449
13:44 ET
KLAR
14.65
Put
15.00
01/21/28
520
4.00
4.10
4.20
4.10
734
254
2.89
63.15%
-0.351
13:56 ET
BABA
128.33
Call
137.00
08/21/26
2
1.49
1.51
1.52
1.50
1,124
389
2.89
117.56%
0.239
15:17 ET
NFLX
80.50
Put
79.00
08/21/26
2
0.31
0.32
0.33
0.32
9,574
3,310
2.89
36.98%
-0.243
15:17 ET
AMZN
264.78
Call
262.50
08/21/26
2
3.75
3.80
3.85
3.80
10,666
3,689
2.89
33.27%
0.634
15:18 ET
TSLA
348.72
Put
430.00
08/21/26
2
80.30
81.48
82.65
82.05
628
218
2.88
120.04%
-0.991
15:06 ET
AVGO
364.91
Put
347.50
08/21/26
2
0.51
0.54
0.57
0.54
946
328
2.88
48.35%
-0.088
15:16 ET
MRVL
234.35
Put
235.00
08/21/26
2
6.40
6.63
6.85
6.52
1,811
629
2.88
90.87%
-0.503
15:16 ET
SNDK
1,565.43
Call
1,660.00
08/21/26
2
15.50
15.70
15.90
15.84
1,013
353
2.87
103.28%
0.233
15:17 ET
NBIS
219.23
Put
215.00
08/28/26
9
10.75
11.10
11.45
11.00
1,219
425
2.87
96.70%
-0.419
15:18 ET
MSTR
103.64
Call
104.00
08/28/26
9
4.55
4.73
4.90
4.46
1,305
454
2.87
75.79%
0.511
15:17 ET
BULL
8.55
Put
8.00
08/28/26
9
0.23
0.24
0.25
0.25
1,816
633
2.87
89.16%
-0.295
15:18 ET
CRCL
78.01
Call
90.00
08/21/26
2
0.19
0.21
0.23
0.21
19,399
6,754
2.87
125.22%
0.068
15:17 ET
MSFT
484.52
Call
497.50
08/28/26
9
2.93
3.09
3.25
2.97
1,080
377
2.86
25.65%
0.266
15:06 ET
MRVL
234.35
Call
252.50
08/21/26
2
1.13
1.18
1.23
1.23
1,108
387
2.86
92.82%
0.147
15:15 ET
TEM
60.98
Call
85.00
09/18/26
30
0.43
0.51
0.59
0.54
1,625
568
2.86
78.59%
0.088
15:17 ET
COIN
158.74
Call
162.50
08/21/26
2
2.13
2.26
2.39
2.40
4,343
1,526
2.85
81.30%
0.36
15:18 ET
BUD
78.32
Call
79.00
08/21/26
2
0.30
0.32
0.35
0.30
1,999
703
2.84
26.29%
0.328
15:14 ET
CMCSA
26.70
Put
26.00
10/16/26
58
0.98
1.01
1.04
0.96
3,225
1,136
2.84
31.28%
-0.396
14:19 ET
CRWD
200.56
Call
245.00
08/28/26
9
0.52
0.58
0.63
0.52
527
186
2.83
77.30%
0.058
15:13 ET
META
550.41
Call
600.00
08/26/26
7
0.70
0.77
0.85
0.77
703
248
2.83
39.17%
0.061
15:11 ET
MSTR
103.64
Put
50.00
10/02/26
44
0.21
0.37
0.52
0.30
773
273
2.83
114.66%
-0.021
12:20 ET
INTC
93.26
Call
96.00
08/26/26
7
1.92
2.02
2.12
1.91
1,133
401
2.83
60.93%
0.384
15:08 ET
BULL
8.55
Call
9.00
09/25/26
37
0.50
0.54
0.59
0.49
1,374
485
2.83
66.78%
0.45
15:02 ET
APLD
27.68
Put
32.00
01/15/27
149
8.70
8.88
9.05
8.35
2,002
707
2.83
90.24%
-0.481
12:27 ET
EL
99.43
Call
105.00
10/16/26
58
3.30
3.40
3.50
3.40
822
291
2.82
34.86%
0.381
15:04 ET
MSTR
103.64
Call
140.00
08/28/26
9
0.20
0.25
0.30
0.24
2,150
762
2.82
103.95%
0.039
15:08 ET
AMZN
264.78
Put
272.50
08/21/26
2
8.05
8.38
8.70
8.71
4,873
1,729
2.82
36.35%
-0.86
14:55 ET
SNDK
1,565.43
Call
1,800.00
08/21/26
2
2.70
2.75
2.80
2.80
9,128
3,232
2.82
112.83%
0.052
15:18 ET
‹
1
2
...
13
14
15
16
17
18
19
...
35
36
›