Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 421.87 Call 430.00 02/06/26 3 3.95 4.00 4.05 4.05 29,171 6,352 4.59 47.64% 0.341 02/03/26
NVDA 179.99 Call 187.50 02/06/26 3 0.93 0.94 0.94 0.93 50,747 11,059 4.59 50.38% 0.205 02/03/26
PANW 165.10 Put 150.00 01/21/28 717 18.10 22.55 27.00 23.05 505 110 4.59 39.91% -0.294 02/03/26
WMT 128.09 Call 130.00 02/13/26 10 1.31 1.36 1.40 1.36 1,089 237 4.59 26.92% 0.36 02/03/26
PLTR 155.35 Call 192.50 02/13/26 10 0.19 0.21 0.22 0.20 1,741 379 4.59 62.73% 0.032 02/03/26
INTC 49.45 Put 51.00 02/06/26 3 2.44 2.50 2.56 2.51 1,757 383 4.59 81.67% -0.667 02/03/26
PYPL 41.93 Put 40.00 12/18/26 318 4.85 4.98 5.10 4.95 5,200 1,135 4.58 40.71% -0.366 02/03/26
CMG 36.80 Call 39.00 02/06/26 3 2.04 2.11 2.18 2.05 4,805 1,051 4.57 138.62% 0.54 02/03/26
COIN 176.70 Put 177.50 02/06/26 3 3.95 4.10 4.25 3.95 1,143 250 4.57 77.07% -0.416 02/03/26
MSFT 411.60 Put 460.00 02/04/26 1 47.80 49.10 50.40 49.21 573 126 4.55 122.06% -0.958 02/03/26
SNDK 676.21 Put 645.00 02/06/26 3 13.10 13.70 14.30 15.50 864 190 4.55 136.47% -0.25 02/03/26
PYPL 41.93 Call 50.00 05/15/26 101 1.20 1.27 1.34 1.25 1,842 405 4.55 42.49% 0.25 02/03/26
GME 24.43 Call 42.00 04/17/26 73 0.51 0.61 0.71 0.62 3,400 747 4.55 94.32% 0.14 02/03/26
CLSK 11.18 Call 12.50 02/06/26 3 0.31 0.32 0.33 0.31 12,668 2,786 4.55 172.81% 0.298 02/03/26
AMZN 239.25 Put 232.50 02/04/26 1 0.37 0.38 0.39 0.37 8,455 1,862 4.54 44.79% -0.131 02/03/26
PAAS 58.70 Call 60.00 01/15/27 346 12.00 12.45 12.90 12.50 10,317 2,272 4.54 61.36% 0.591 02/03/26
LZ 7.33 Call 8.00 03/20/26 45 0.30 0.43 0.55 0.55 930 205 4.54 77.85% 0.433 02/03/26
NOW 109.25 Put 190.00 03/20/26 45 76.30 80.65 85.00 82.00 1,180 260 4.54 114.76% -0.881 02/03/26
PYPL 41.93 Call 52.50 04/17/26 73 0.36 0.43 0.50 0.40 1,631 359 4.54 39.71% 0.118 02/03/26
SNOW 171.55 Put 145.00 06/18/26 135 10.55 10.85 11.15 11.61 1,657 365 4.54 59.81% -0.241 02/03/26
CRCL 55.72 Put 50.00 02/27/26 24 2.45 2.62 2.79 2.78 1,663 366 4.54 98.80% -0.277 02/03/26
COST 977.58 Call 1,000.00 02/13/26 10 6.30 6.85 7.40 7.10 1,964 433 4.54 23.67% 0.299 02/03/26
XOM 143.91 Call 148.00 02/06/26 3 0.58 0.66 0.74 0.67 1,114 246 4.53 41.05% 0.222 02/03/26
BMNR 21.61 Call 22.00 02/06/26 3 1.02 1.06 1.10 1.15 3,373 744 4.53 108.58% 0.584 02/03/26
TSLA 421.87 Put 395.00 02/04/26 1 0.09 0.10 0.10 0.10 5,041 1,122 4.49 61.83% -0.02 02/03/26
VLO 193.21 Call 187.50 02/06/26 3 5.35 6.00 6.65 6.12 539 120 4.49 46.11% 0.734 02/03/26
MSFT 411.60 Call 407.50 02/06/26 3 7.30 7.38 7.45 7.45 710 158 4.49 36.04% 0.618 02/03/26
UBER 79.44 Call 93.00 02/13/26 10 0.16 0.27 0.38 0.16 985 220 4.48 62.41% 0.05 02/03/26
AVGO 318.61 Call 320.00 02/09/26 6 8.85 9.05 9.25 8.85 505 113 4.47 52.60% 0.522 02/03/26
SPOT 472.67 Call 500.00 02/06/26 3 1.06 1.18 1.30 1.30 536 120 4.47 49.88% 0.125 02/03/26
HOOD 85.80 Put 86.00 02/06/26 3 1.67 1.73 1.80 1.97 2,928 656 4.46 71.57% -0.41 02/03/26
SNOW 171.55 Call 180.00 02/06/26 3 2.51 2.63 2.74 2.45 513 115 4.46 83.31% 0.321 02/03/26
GPN 67.25 Call 70.00 02/20/26 17 1.75 2.08 2.40 2.25 1,173 263 4.46 58.35% 0.4 02/03/26
CRCL 55.72 Call 60.00 02/20/26 17 2.45 2.53 2.60 2.50 2,117 475 4.46 82.22% 0.392 02/03/26
RIVN 14.41 Call 14.50 02/06/26 3 0.30 0.32 0.34 0.31 5,084 1,143 4.45 67.19% 0.473 02/03/26
HIMS 25.42 Call 24.00 02/06/26 3 1.72 1.81 1.89 1.78 901 203 4.44 86.24% 0.799 02/03/26
SNAP 6.16 Call 6.00 07/17/26 164 1.10 1.16 1.22 1.21 531 120 4.43 69.69% 0.62 02/03/26
ORCL 154.18 Call 177.50 02/13/26 10 0.85 0.88 0.90 0.88 864 195 4.43 65.47% 0.113 02/03/26
UMAC 15.29 Call 16.00 02/20/26 17 0.95 1.15 1.35 1.30 993 224 4.43 116.19% 0.493 02/03/26
CRWV 88.30 Call 90.00 02/06/26 3 3.70 3.85 4.00 3.87 5,771 1,305 4.42 117.59% 0.525 02/03/26
KMI 30.50 Call 31.00 02/13/26 10 0.17 0.21 0.25 0.22 608 138 4.41 24.05% 0.295 02/03/26
CRWV 88.30 Call 99.00 02/06/26 3 0.87 0.94 1.00 0.91 2,167 492 4.40 111.92% 0.19 02/03/26
MSFT 411.60 Put 340.00 08/21/26 199 8.95 9.02 9.10 9.22 1,014 231 4.39 31.53% -0.161 02/03/26
BMNR 21.61 Put 25.00 02/13/26 10 3.10 3.30 3.50 3.30 4,061 930 4.37 106.78% -0.706 02/03/26
GEMI 7.51 Put 7.50 01/15/27 346 1.75 2.43 3.10 2.80 503 115 4.37 106.04% -0.295 02/03/26
AMZN 239.25 Put 222.50 02/13/26 10 4.00 4.05 4.10 4.30 808 185 4.37 67.09% -0.244 02/03/26
TSLA 421.87 Call 447.50 02/09/26 6 1.46 1.48 1.50 1.47 598 137 4.36 40.36% 0.136 02/03/26
MSFT 411.60 Call 410.00 02/13/26 10 8.90 9.10 9.30 8.95 2,451 563 4.35 30.15% 0.539 02/03/26
HOOD 85.80 Call 85.00 02/13/26 10 6.25 6.35 6.45 6.40 653 150 4.35 92.60% 0.595 02/03/26
NVO 47.97 Call 58.00 02/20/26 17 0.32 0.46 0.61 0.49 788 181 4.35 60.39% 0.152 02/03/26