Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MARA 12.40 Call 13.00 07/10/26 8 0.37 0.38 0.39 0.39 6,185 1,553 3.98 84.30% 0.378 07/02/26
MSFT 390.49 Call 395.00 07/06/26 4 1.80 1.90 2.00 1.88 10,724 2,696 3.98 22.49% 0.322 07/02/26
TMO 523.44 Put 515.00 07/24/26 22 11.80 14.80 17.80 16.58 538 136 3.96 37.62% -0.405 07/02/26
JPM 334.47 Call 290.00 07/17/26 15 42.25 43.53 44.80 43.90 2,520 636 3.96 0.00% 0 07/02/26
PLTR 129.30 Call 136.00 07/10/26 8 1.32 1.41 1.50 1.45 4,507 1,138 3.96 49.04% 0.258 07/02/26
MU 975.56 Put 775.00 07/10/26 8 7.50 8.15 8.80 8.50 506 128 3.95 124.97% -0.09 07/02/26
ADI 377.16 Put 370.00 07/10/26 8 7.20 8.10 9.00 9.41 541 137 3.95 51.68% -0.384 07/02/26
NVO 50.43 Call 53.00 07/10/26 8 0.23 0.26 0.28 0.27 719 182 3.95 36.02% 0.179 07/02/26
APLD 33.06 Put 30.00 08/21/26 50 3.45 3.60 3.75 3.45 2,409 612 3.94 109.26% -0.325 07/02/26
BTDR 13.85 Put 10.00 07/17/26 15 0.10 0.15 0.20 0.15 1,511 384 3.93 127.96% -0.082 07/02/26
GRPN 25.58 Put 23.00 07/17/26 15 0.80 0.88 0.95 0.95 510 130 3.92 97.15% -0.26 07/02/26
AMD 517.82 Put 495.00 07/10/26 8 11.05 11.48 11.90 11.56 1,097 280 3.92 70.50% -0.312 07/02/26
RIOT 22.11 Call 25.00 07/17/26 15 0.58 0.70 0.81 0.65 2,253 575 3.92 93.09% 0.292 07/02/26
FPS 46.86 Call 50.00 07/17/26 15 1.55 1.88 2.20 1.85 4,923 1,263 3.90 81.25% 0.381 07/02/26
U 29.32 Put 29.00 07/10/26 8 0.84 0.92 0.99 0.98 614 158 3.89 62.56% -0.432 07/02/26
AVGO 360.45 Call 397.50 07/10/26 8 0.83 0.94 1.05 1.05 809 208 3.89 46.62% 0.085 07/02/26
ABNB 148.93 Call 175.00 01/15/27 197 7.65 8.05 8.45 8.14 2,528 651 3.88 36.36% 0.347 07/02/26
HIVE 3.24 Call 3.50 07/10/26 8 0.10 0.13 0.15 0.14 741 191 3.88 116.41% 0.361 07/02/26
JPM 334.47 Call 320.00 07/10/26 8 13.10 13.85 14.60 13.20 878 226 3.88 0.00% 0 07/02/26
LLY 1,213.91 Call 1,400.00 07/17/26 15 1.45 1.55 1.65 1.38 6,070 1,569 3.87 39.16% 0.041 07/02/26
TSLA 393.45 Put 357.50 07/10/26 8 1.08 1.10 1.12 1.05 660 171 3.86 48.35% -0.083 07/02/26
MRVL 245.29 Call 250.00 07/10/26 8 11.50 11.93 12.35 12.00 1,342 348 3.86 96.31% 0.477 07/02/26
CVNA 68.60 Call 71.00 07/10/26 8 1.60 1.70 1.80 1.75 1,302 338 3.85 65.85% 0.384 07/02/26
BABA 96.14 Put 70.00 09/18/26 78 0.53 0.77 1.00 0.84 776 202 3.84 50.57% -0.07 07/02/26
CSCO 112.69 Call 90.00 07/10/26 8 21.55 23.13 24.70 23.10 840 219 3.84 99.20% 0.946 07/02/26
SG 8.77 Call 9.00 07/10/26 8 0.30 0.35 0.40 0.30 945 246 3.84 86.37% 0.447 07/02/26
CIFR 20.04 Call 23.00 08/21/26 50 2.37 2.45 2.53 2.44 2,794 729 3.83 117.83% 0.466 07/02/26
MSTR 100.77 Put 99.00 07/10/26 8 4.25 4.38 4.50 4.50 840 220 3.82 88.99% -0.419 07/02/26
BFLY 7.68 Put 5.50 10/16/26 106 0.70 0.77 0.85 0.72 1,509 395 3.82 120.69% -0.197 07/02/26
META 582.90 Call 610.00 07/08/26 6 1.96 2.04 2.11 2.10 1,192 313 3.81 33.95% 0.156 07/02/26
NU 13.61 Put 12.00 10/16/26 106 0.54 0.56 0.58 0.57 50,117 13,151 3.81 45.25% -0.25 07/02/26
AMZN 242.67 Call 215.00 07/06/26 4 27.00 27.53 28.05 29.44 650 171 3.80 104.62% 0.878 07/02/26
HIMS 36.80 Call 37.50 07/10/26 8 1.35 1.43 1.50 1.45 1,652 435 3.80 79.37% 0.462 07/02/26
ORCL 140.27 Put 162.50 07/24/26 22 22.80 24.40 26.00 24.44 515 136 3.79 65.06% -0.799 07/02/26
PLTR 129.30 Call 137.00 07/10/26 8 1.15 1.22 1.29 1.21 3,499 923 3.79 49.56% 0.229 07/02/26
META 582.90 Put 552.50 07/17/26 15 4.80 5.23 5.65 5.00 673 178 3.78 35.44% -0.212 07/02/26
MCD 280.63 Call 277.50 07/10/26 8 4.45 5.18 5.90 5.15 629 167 3.77 20.28% 0.654 07/02/26
PEP 144.22 Put 135.00 07/24/26 22 0.83 1.04 1.25 1.07 736 195 3.77 30.01% -0.175 07/02/26
TSLA 393.45 Call 485.00 07/08/26 6 0.20 0.21 0.22 0.22 833 221 3.77 74.32% 0.016 07/02/26
COIN 165.48 Put 160.00 07/10/26 8 4.25 4.38 4.50 4.40 1,145 304 3.77 70.91% -0.352 07/02/26
MSFT 390.49 Call 390.00 07/06/26 4 3.50 3.80 4.10 4.00 8,966 2,378 3.77 21.41% 0.532 07/02/26
INTC 120.35 Call 135.00 10/16/26 106 17.65 18.08 18.50 17.95 8,542 2,272 3.76 89.55% 0.509 07/02/26
CLSK 12.62 Put 11.50 07/17/26 15 0.40 0.45 0.50 0.45 671 179 3.75 93.25% -0.277 07/02/26
GLW 196.79 Call 210.00 07/10/26 8 5.20 5.65 6.10 5.60 779 208 3.75 91.45% 0.342 07/02/26
NUAI 4.78 Call 5.50 08/21/26 50 1.00 1.05 1.10 1.04 2,471 659 3.75 184.99% 0.557 07/02/26
CRWV 81.75 Call 80.00 07/10/26 8 5.15 5.28 5.40 5.32 535 143 3.74 90.35% 0.593 07/02/26
C 139.97 Put 135.00 07/10/26 8 0.65 0.72 0.78 0.82 1,290 345 3.74 30.18% -0.2 07/02/26
NVDA 194.83 Call 192.50 07/08/26 6 4.40 4.53 4.65 4.65 1,554 416 3.74 31.85% 0.629 07/02/26
AAPL 308.63 Put 302.50 07/17/26 15 3.40 3.58 3.75 3.50 1,440 386 3.73 25.50% -0.331 07/02/26
SPCX 162.00 Put 152.50 07/10/26 8 3.30 3.35 3.40 3.30 3,567 959 3.72 77.09% -0.277 07/02/26