Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
FRMI 5.66 Put 5.00 09/18/26 30 0.25 0.30 0.35 0.30 2,542 857 2.97 94.64% -0.275 15:14 ET
INTC 93.26 Call 97.00 08/24/26 5 0.96 1.01 1.05 1.02 592 200 2.96 54.46% 0.282 14:53 ET
FSM 11.60 Call 12.50 09/18/26 30 0.35 0.40 0.45 0.40 2,911 982 2.96 55.01% 0.353 15:12 ET
MCHP 77.57 Call 82.50 12/18/26 121 7.00 7.15 7.30 7.20 1,156 392 2.95 50.96% 0.477 14:15 ET
SLB 53.40 Put 47.50 11/20/26 93 1.17 1.21 1.26 1.20 2,423 821 2.95 33.99% -0.214 13:12 ET
CLSK 11.51 Put 9.00 11/20/26 93 0.70 0.79 0.88 0.65 600 204 2.94 87.85% -0.216 12:44 ET
MSFT 484.52 Call 395.00 08/28/26 9 87.65 89.00 90.35 88.85 636 216 2.94 41.19% 0.999 14:07 ET
AXTI 74.47 Call 78.00 09/04/26 16 6.30 6.70 7.10 6.76 1,272 433 2.94 130.68% 0.49 14:50 ET
AVGO 364.91 Call 365.00 08/28/26 9 9.15 9.40 9.65 9.56 627 214 2.93 41.84% 0.508 15:17 ET
TSM 413.41 Put 412.50 08/28/26 9 7.80 8.10 8.40 8.20 622 213 2.92 33.56% -0.468 15:16 ET
COIN 158.74 Call 182.50 08/21/26 2 0.00 0.14 0.28 0.18 900 308 2.92 99.43% 0.032 15:16 ET
NBIS 219.23 Put 205.00 08/28/26 9 6.70 6.98 7.25 7.15 1,417 486 2.92 97.08% -0.302 15:16 ET
MSFT 484.52 Call 482.50 08/21/26 2 4.65 4.78 4.90 4.70 2,711 929 2.92 26.03% 0.587 15:16 ET
CRWV 91.00 Put 91.00 08/28/26 9 4.45 4.63 4.80 4.65 542 186 2.91 81.52% -0.474 15:15 ET
MELI 1,910.88 Call 1,920.00 08/21/26 2 12.70 17.35 22.00 14.70 587 202 2.91 38.37% 0.438 14:32 ET
MSTR 103.64 Call 106.00 08/28/26 9 3.70 3.90 4.10 3.77 2,683 923 2.91 76.38% 0.448 15:15 ET
UNH 388.22 Put 350.00 11/20/26 93 9.20 9.40 9.60 9.05 5,103 1,753 2.91 32.67% -0.232 14:42 ET
NBIS 219.23 Put 145.00 01/21/28 520 41.75 43.13 44.50 42.65 502 173 2.90 97.23% -0.166 13:38 ET
INTC 93.26 Call 99.00 08/24/26 5 0.56 0.60 0.64 0.59 824 284 2.90 55.10% 0.187 14:24 ET
WMT 114.72 Put 110.00 08/28/26 9 1.27 1.32 1.36 1.30 3,696 1,273 2.90 44.65% -0.261 15:21 ET
XOM 165.80 Call 175.00 08/28/26 9 0.35 0.37 0.39 0.38 520 180 2.89 27.53% 0.109 14:44 ET
LPTH 13.27 Put 15.00 12/18/26 121 4.20 4.30 4.40 4.34 631 218 2.89 108.79% -0.449 13:44 ET
KLAR 14.65 Put 15.00 01/21/28 520 4.00 4.10 4.20 4.10 734 254 2.89 63.15% -0.351 13:56 ET
BABA 128.33 Call 137.00 08/21/26 2 1.49 1.51 1.52 1.50 1,124 389 2.89 117.56% 0.239 15:17 ET
NFLX 80.50 Put 79.00 08/21/26 2 0.31 0.32 0.33 0.32 9,574 3,310 2.89 36.98% -0.243 15:17 ET
AMZN 264.78 Call 262.50 08/21/26 2 3.75 3.80 3.85 3.80 10,666 3,689 2.89 33.27% 0.634 15:18 ET
TSLA 348.72 Put 430.00 08/21/26 2 80.30 81.48 82.65 82.05 628 218 2.88 120.04% -0.991 15:06 ET
AVGO 364.91 Put 347.50 08/21/26 2 0.51 0.54 0.57 0.54 946 328 2.88 48.35% -0.088 15:16 ET
MRVL 234.35 Put 235.00 08/21/26 2 6.40 6.63 6.85 6.52 1,811 629 2.88 90.87% -0.503 15:16 ET
SNDK 1,565.43 Call 1,660.00 08/21/26 2 15.50 15.70 15.90 15.84 1,013 353 2.87 103.28% 0.233 15:17 ET
NBIS 219.23 Put 215.00 08/28/26 9 10.75 11.10 11.45 11.00 1,219 425 2.87 96.70% -0.419 15:18 ET
MSTR 103.64 Call 104.00 08/28/26 9 4.55 4.73 4.90 4.46 1,305 454 2.87 75.79% 0.511 15:17 ET
BULL 8.55 Put 8.00 08/28/26 9 0.23 0.24 0.25 0.25 1,816 633 2.87 89.16% -0.295 15:18 ET
CRCL 78.01 Call 90.00 08/21/26 2 0.19 0.21 0.23 0.21 19,399 6,754 2.87 125.22% 0.068 15:17 ET
MSFT 484.52 Call 497.50 08/28/26 9 2.93 3.09 3.25 2.97 1,080 377 2.86 25.65% 0.266 15:06 ET
MRVL 234.35 Call 252.50 08/21/26 2 1.13 1.18 1.23 1.23 1,108 387 2.86 92.82% 0.147 15:15 ET
TEM 60.98 Call 85.00 09/18/26 30 0.43 0.51 0.59 0.54 1,625 568 2.86 78.59% 0.088 15:17 ET
COIN 158.74 Call 162.50 08/21/26 2 2.13 2.26 2.39 2.40 4,343 1,526 2.85 81.30% 0.36 15:18 ET
BUD 78.32 Call 79.00 08/21/26 2 0.30 0.32 0.35 0.30 1,999 703 2.84 26.29% 0.328 15:14 ET
CMCSA 26.70 Put 26.00 10/16/26 58 0.98 1.01 1.04 0.96 3,225 1,136 2.84 31.28% -0.396 14:19 ET
CRWD 200.56 Call 245.00 08/28/26 9 0.52 0.58 0.63 0.52 527 186 2.83 77.30% 0.058 15:13 ET
META 550.41 Call 600.00 08/26/26 7 0.70 0.77 0.85 0.77 703 248 2.83 39.17% 0.061 15:11 ET
MSTR 103.64 Put 50.00 10/02/26 44 0.21 0.37 0.52 0.30 773 273 2.83 114.66% -0.021 12:20 ET
INTC 93.26 Call 96.00 08/26/26 7 1.92 2.02 2.12 1.91 1,133 401 2.83 60.93% 0.384 15:08 ET
BULL 8.55 Call 9.00 09/25/26 37 0.50 0.54 0.59 0.49 1,374 485 2.83 66.78% 0.45 15:02 ET
APLD 27.68 Put 32.00 01/15/27 149 8.70 8.88 9.05 8.35 2,002 707 2.83 90.24% -0.481 12:27 ET
EL 99.43 Call 105.00 10/16/26 58 3.30 3.40 3.50 3.40 822 291 2.82 34.86% 0.381 15:04 ET
MSTR 103.64 Call 140.00 08/28/26 9 0.20 0.25 0.30 0.24 2,150 762 2.82 103.95% 0.039 15:08 ET
AMZN 264.78 Put 272.50 08/21/26 2 8.05 8.38 8.70 8.71 4,873 1,729 2.82 36.35% -0.86 14:55 ET
SNDK 1,565.43 Call 1,800.00 08/21/26 2 2.70 2.75 2.80 2.80 9,128 3,232 2.82 112.83% 0.052 15:18 ET