Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TGT 111.32 Call 135.00 05/15/26 101 1.90 2.05 2.20 1.90 758 156 4.86 36.50% 0.179 02/03/26
PYPL 41.93 Put 37.50 06/18/26 135 1.93 2.10 2.27 2.13 1,984 409 4.85 41.80% -0.282 02/03/26
MSFT 411.60 Put 345.00 04/17/26 73 2.39 2.43 2.47 2.43 590 122 4.84 31.30% -0.087 02/03/26
ADBE 269.38 Call 285.00 02/06/26 3 0.97 1.04 1.10 0.99 1,171 242 4.84 49.93% 0.157 02/03/26
AVGO 318.61 Call 335.00 02/09/26 6 3.00 3.20 3.40 3.25 734 152 4.83 51.56% 0.262 02/03/26
APLD 36.09 Call 38.00 02/13/26 10 2.13 2.24 2.34 2.17 2,493 516 4.83 111.94% 0.464 02/03/26
TTWO 212.00 Call 230.00 02/06/26 3 1.90 3.35 4.80 2.07 988 205 4.82 100.20% 0.201 02/03/26
PLTR 155.35 Call 157.50 02/20/26 17 7.35 7.40 7.45 7.42 2,605 541 4.82 52.31% 0.537 02/03/26
INTU 429.94 Put 600.00 02/20/26 17 162.60 166.65 170.70 166.82 2,646 549 4.82 83.69% -0.959 02/03/26
ASML 1,404.53 Call 1,600.00 03/20/26 45 22.40 22.95 23.50 22.05 935 194 4.82 42.60% 0.209 02/03/26
AMD 217.71 Put 192.50 02/06/26 3 0.13 0.15 0.16 0.15 1,839 382 4.81 120.27% -0.015 02/03/26
SNOW 171.55 Call 190.00 02/20/26 17 2.93 3.12 3.30 3.17 980 204 4.80 58.52% 0.256 02/03/26
INTU 429.94 Put 680.00 03/20/26 45 242.60 246.65 250.70 247.23 732 153 4.78 74.90% -0.95 02/03/26
DIS 104.43 Put 101.00 02/13/26 10 0.58 0.68 0.78 1.03 534 112 4.77 27.62% -0.238 02/03/26
TSLA 421.87 Put 430.00 02/11/26 8 15.05 15.13 15.20 16.00 581 122 4.76 43.00% -0.601 02/03/26
SHOP 118.10 Call 190.00 06/18/26 135 2.49 2.75 3.00 2.68 861 181 4.76 59.29% 0.142 02/03/26
BLSH 27.49 Put 25.00 04/17/26 73 2.26 2.55 2.85 2.42 986 207 4.76 78.49% -0.316 02/03/26
GLXY 21.90 Call 25.00 03/20/26 45 1.69 1.72 1.75 1.73 6,498 1,369 4.75 90.63% 0.409 02/03/26
TSLA 421.87 Put 435.00 02/06/26 3 15.40 15.50 15.60 15.30 7,896 1,667 4.74 46.97% -0.755 02/03/26
LLY 1,087.00 Put 980.00 03/20/26 45 42.20 45.20 48.20 45.10 1,105 233 4.74 41.52% -0.399 02/03/26
NVDA 179.99 Call 180.00 03/06/26 31 10.60 10.63 10.65 10.70 4,587 970 4.73 48.65% 0.542 02/03/26
NVO 47.97 Put 50.00 02/13/26 10 1.69 1.94 2.19 2.05 1,101 233 4.73 66.49% -0.456 02/03/26
MDB 343.80 Put 260.00 03/20/26 45 7.50 8.30 9.10 9.10 657 139 4.73 89.93% -0.141 02/03/26
DOCU 45.82 Put 30.00 01/15/27 346 2.03 2.94 3.85 2.46 506 107 4.73 58.92% -0.139 02/03/26
ZM 88.73 Put 90.00 02/06/26 3 2.19 2.58 2.97 2.75 1,113 236 4.72 63.98% -0.584 02/03/26
EYPT 12.82 Call 20.00 03/20/26 45 1.15 1.68 2.20 1.10 500 106 4.72 196.01% 0.383 02/03/26
XOM 143.91 Call 210.00 01/15/27 346 1.40 1.58 1.75 1.50 607 129 4.71 26.72% 0.095 02/03/26
OSCR 13.94 Call 13.00 03/20/26 45 2.00 2.07 2.13 1.82 1,151 245 4.70 81.77% 0.654 02/03/26
CCL 32.21 Put 34.00 03/20/26 45 3.15 3.28 3.40 3.00 1,077 229 4.70 44.19% -0.63 02/03/26
BULL 6.70 Put 6.50 02/06/26 3 0.07 0.10 0.12 0.10 1,925 410 4.70 75.43% -0.323 02/03/26
NFLX 79.94 Put 76.00 02/13/26 10 0.48 0.50 0.52 0.50 1,764 376 4.69 36.05% -0.186 02/03/26
SMCI 32.68 Call 39.00 02/13/26 10 0.40 0.45 0.49 0.42 1,714 366 4.68 136.12% 0.136 02/03/26
UNP 241.49 Call 260.00 04/17/26 73 2.75 2.93 3.10 3.10 546 117 4.67 21.18% 0.24 02/03/26
EL 116.99 Call 125.00 02/20/26 17 2.51 2.66 2.80 2.60 1,074 230 4.67 57.22% 0.303 02/03/26
PAGP 21.11 Call 21.00 03/20/26 45 0.55 0.58 0.60 0.60 5,934 1,276 4.65 20.01% 0.522 02/03/26
CRM 194.01 Call 207.50 02/20/26 17 2.69 3.07 3.45 2.92 758 163 4.65 40.65% 0.285 02/03/26
NOW 109.25 Call 115.00 02/13/26 10 1.60 1.75 1.90 1.60 1,434 309 4.64 48.47% 0.299 02/03/26
LITE 495.00 Call 500.00 02/06/26 3 11.50 12.70 13.90 13.00 743 160 4.64 217.32% 0.272 02/03/26
PATH 12.09 Call 14.00 08/21/26 199 1.89 2.06 2.23 1.96 1,550 335 4.63 71.08% 0.512 02/03/26
FORM 75.25 Call 80.00 02/20/26 17 3.30 4.15 5.00 4.33 542 117 4.63 99.38% 0.419 02/03/26
CAVA 58.75 Call 65.00 02/06/26 3 0.47 0.60 0.72 0.55 1,103 238 4.63 85.70% 0.212 02/03/26
PYPL 41.93 Call 40.00 03/20/26 45 3.15 3.25 3.35 3.15 1,660 359 4.62 37.20% 0.657 02/03/26
PLTR 155.35 Put 145.00 02/13/26 10 1.63 1.65 1.67 1.64 7,668 1,659 4.62 60.53% -0.182 02/03/26
BP 39.29 Call 39.00 02/06/26 3 0.29 0.37 0.44 0.36 1,651 357 4.62 31.69% 0.44 02/03/26
BAC 54.55 Put 54.00 02/06/26 3 0.36 0.37 0.38 0.35 5,202 1,126 4.62 29.04% -0.37 02/03/26
PYPL 41.93 Call 50.00 04/17/26 73 0.60 0.66 0.71 0.60 2,773 601 4.61 38.12% 0.17 02/03/26
IBM 293.80 Call 305.00 02/06/26 3 0.90 1.01 1.12 1.20 1,337 290 4.61 41.05% 0.174 02/03/26
HIMS 25.42 Call 25.00 02/06/26 3 1.06 1.20 1.33 1.07 1,647 357 4.61 83.77% 0.627 02/03/26
AMZN 239.25 Put 235.00 02/04/26 1 0.79 0.80 0.82 0.77 13,790 2,997 4.60 43.55% -0.246 02/03/26
WMT 128.09 Call 130.00 02/13/26 10 1.31 1.36 1.40 1.36 1,089 237 4.59 26.92% 0.36 02/03/26