Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SKM 31.80 Call 40.00 08/21/26 50 0.90 1.05 1.20 0.97 741 175 4.23 72.86% 0.237 07/02/26
CRWV 81.75 Call 86.00 07/10/26 8 2.43 2.51 2.58 2.58 761 180 4.23 86.44% 0.372 07/02/26
AVGO 360.45 Call 435.00 07/10/26 8 0.02 0.06 0.10 0.10 1,683 398 4.23 50.66% 0.007 07/02/26
INTU 275.35 Call 280.00 07/10/26 8 5.00 5.65 6.30 5.23 608 144 4.22 47.02% 0.421 07/02/26
UUUU 13.81 Put 13.00 08/21/26 50 1.01 1.10 1.19 1.19 646 153 4.22 75.93% -0.356 07/02/26
TSLA 393.45 Call 382.50 07/06/26 4 11.80 12.33 12.85 12.75 1,102 261 4.22 30.23% 0.821 07/02/26
VZ 42.56 Call 44.00 09/18/26 78 1.39 1.47 1.55 1.38 1,215 288 4.22 27.77% 0.404 07/02/26
GOOGL 359.91 Call 362.50 07/08/26 6 3.85 4.18 4.50 4.25 606 144 4.21 28.61% 0.436 07/02/26
INO 1.2200 Call 1.0000 07/17/26 15 0.2500 0.2800 0.3000 0.2500 2,194 523 4.20 153.44% 0.788 07/02/26
CF 110.54 Call 97.00 07/31/26 29 13.30 14.40 15.50 14.88 612 146 4.19 40.79% 0.885 07/02/26
TSM 434.16 Call 462.50 07/10/26 8 4.25 4.70 5.15 4.80 909 217 4.19 55.36% 0.235 07/02/26
ON 91.22 Call 95.00 09/18/26 78 12.25 12.48 12.70 12.17 939 224 4.19 81.99% 0.541 07/02/26
NVDA 194.83 Put 185.00 07/08/26 6 0.71 0.73 0.75 0.71 3,969 948 4.19 39.12% -0.143 07/02/26
MU 975.56 Call 1,020.00 07/10/26 8 40.95 42.15 43.35 42.31 953 228 4.18 104.57% 0.419 07/02/26
CSCO 112.69 Put 107.00 07/10/26 8 0.62 0.69 0.75 0.67 588 141 4.17 40.25% -0.182 07/02/26
USB 61.73 Call 63.00 07/10/26 8 0.24 0.30 0.35 0.27 592 142 4.17 20.85% 0.26 07/02/26
AMD 517.82 Put 487.50 07/10/26 8 8.80 9.10 9.40 9.72 680 163 4.17 70.69% -0.263 07/02/26
NU 13.61 Put 13.50 07/17/26 15 0.34 0.36 0.37 0.39 2,033 488 4.17 37.96% -0.437 07/02/26
NNDM 1.4500 Call 1.5000 07/17/26 15 0.0000 0.0500 0.1000 0.1000 762 183 4.16 59.90% 0.418 07/02/26
BX 122.78 Call 125.00 07/10/26 8 1.55 1.82 2.08 1.57 831 200 4.16 38.10% 0.386 07/02/26
OUST 49.84 Call 65.00 08/21/26 50 5.30 5.65 6.00 5.82 2,212 533 4.15 139.36% 0.402 07/02/26
NVDA 194.83 Put 200.00 07/06/26 4 5.55 5.75 5.95 5.61 5,361 1,291 4.15 28.75% -0.803 07/02/26
HOOD 112.73 Call 120.00 07/10/26 8 1.84 1.87 1.90 1.90 14,578 3,510 4.15 66.91% 0.283 07/02/26
NBIS 215.62 Call 260.00 07/10/26 8 2.62 2.86 3.10 2.86 2,740 662 4.14 115.94% 0.159 07/02/26
LRCX 351.41 Call 452.50 07/10/26 8 0.36 1.45 2.55 0.36 505 122 4.14 106.40% 0.064 07/02/26
PM 182.27 Put 150.00 08/21/26 50 0.60 1.00 1.40 0.92 1,002 242 4.14 39.40% -0.078 07/02/26
FBIN 53.22 Call 60.00 08/21/26 50 1.30 1.48 1.65 1.60 739 179 4.13 47.30% 0.279 07/02/26
AAOI 120.95 Put 115.00 09/18/26 78 23.90 24.85 25.80 24.60 1,044 253 4.13 131.58% -0.346 07/02/26
PNC 249.49 Put 250.00 07/17/26 15 6.40 7.10 7.80 7.60 610 148 4.12 34.14% -0.496 07/02/26
HOOD 112.73 Call 115.00 07/10/26 8 3.40 3.47 3.55 3.45 9,746 2,368 4.12 66.68% 0.443 07/02/26
AMZN 242.67 Put 242.50 07/06/26 4 2.24 2.35 2.46 2.18 4,111 1,000 4.11 24.44% -0.479 07/02/26
META 582.90 Call 615.00 07/08/26 6 1.41 1.56 1.71 1.53 517 126 4.10 34.99% 0.123 07/02/26
ENPH 43.07 Put 44.00 07/10/26 8 2.43 2.59 2.75 2.63 889 217 4.10 82.14% -0.544 07/02/26
HOOD 112.73 Call 105.00 04/16/27 288 31.45 32.98 34.50 32.93 1,068 261 4.09 72.90% 0.684 07/02/26
BRK.B 507.78 Call 515.00 07/10/26 8 1.16 1.40 1.65 1.50 2,307 566 4.08 12.92% 0.246 07/02/26
APEI 56.72 Call 60.00 07/17/26 15 0.45 0.53 0.60 0.30 1,293 318 4.07 35.07% 0.231 07/02/26
BABA 96.14 Put 93.00 07/10/26 8 0.98 1.09 1.20 1.12 3,850 947 4.07 41.74% -0.285 07/02/26
PLTR 129.30 Call 135.00 07/10/26 8 1.62 1.67 1.71 1.71 14,127 3,476 4.06 49.10% 0.292 07/02/26
INTC 120.35 Call 126.00 07/17/26 15 6.15 6.35 6.55 6.16 524 129 4.06 88.77% 0.437 07/02/26
SMR 9.76 Put 8.50 07/31/26 29 0.41 0.45 0.49 0.46 852 211 4.04 93.81% -0.253 07/02/26
TSLA 393.45 Call 570.00 01/21/28 568 57.95 58.48 59.00 58.10 1,511 374 4.04 51.55% 0.436 07/02/26
PACS 44.48 Call 50.00 01/15/27 197 6.50 7.40 8.30 8.00 11,003 2,735 4.02 70.06% 0.528 07/02/26
ORCL 140.27 Call 140.00 07/10/26 8 4.45 4.60 4.75 4.50 1,632 406 4.02 53.56% 0.528 07/02/26
CRWV 81.75 Call 85.00 07/10/26 8 2.79 2.87 2.95 2.90 1,167 291 4.01 86.95% 0.408 07/02/26
FIG 21.34 Call 21.50 07/10/26 8 0.92 1.04 1.15 1.05 2,197 549 4.00 87.44% 0.505 07/02/26
F 13.36 Call 13.50 07/10/26 8 0.19 0.20 0.20 0.20 2,631 657 4.00 32.78% 0.423 07/02/26
INTC 120.35 Call 129.00 07/10/26 8 2.93 3.04 3.15 2.88 2,797 701 3.99 87.51% 0.321 07/02/26
NBIS 215.62 Call 250.00 07/10/26 8 3.85 4.18 4.50 4.15 2,312 580 3.99 114.46% 0.217 07/02/26
NRG 136.70 Put 115.00 12/18/26 169 7.50 7.95 8.40 7.61 649 163 3.98 50.40% -0.24 07/02/26
PLTR 129.30 Put 129.00 07/10/26 8 3.50 3.60 3.70 3.58 1,229 309 3.98 49.74% -0.469 07/02/26