Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CCL 24.12 Call 27.50 03/27/26 6 0.08 0.16 0.24 0.13 541 128 4.23 80.65% 0.112 03/20/26
CRWD 409.00 Call 410.00 03/27/26 6 8.55 9.80 11.05 10.15 559 132 4.23 50.27% 0.501 03/20/26
TEM 46.96 Put 45.00 07/17/26 118 6.05 6.20 6.35 6.35 580 137 4.23 72.80% -0.37 03/20/26
SNDK 709.71 Put 690.00 03/27/26 6 23.40 25.30 27.20 26.47 745 176 4.23 99.59% -0.387 03/20/26
BMNR 20.94 Put 21.00 04/17/26 27 2.12 2.21 2.29 2.17 3,483 824 4.23 95.47% -0.45 03/20/26
BABA 122.41 Call 125.00 04/17/26 27 3.95 4.13 4.30 4.10 6,151 1,456 4.22 39.37% 0.444 03/20/26
MRVL 87.91 Call 93.00 04/10/26 20 2.24 2.46 2.68 2.44 823 195 4.22 53.09% 0.353 03/20/26
FSLY 25.20 Call 27.00 03/27/26 6 0.65 0.70 0.75 0.69 1,970 467 4.22 105.44% 0.331 03/20/26
TSLA 367.96 Put 337.50 03/23/26 2 0.28 0.29 0.29 0.30 601 143 4.20 66.97% -0.038 03/20/26
PPTA 24.99 Call 30.00 06/18/26 89 2.25 2.55 2.85 2.45 941 224 4.20 82.82% 0.413 03/20/26
U 18.39 Put 16.00 05/15/26 55 1.24 1.34 1.43 1.41 2,007 478 4.20 92.87% -0.281 03/20/26
NVDA 172.70 Put 160.00 03/23/26 2 0.09 0.10 0.10 0.10 7,165 1,709 4.19 57.36% -0.034 03/20/26
TSLA 367.96 Call 390.00 03/23/26 2 0.20 0.21 0.22 0.21 12,490 2,991 4.18 45.04% 0.043 03/20/26
MU 422.90 Call 430.00 04/02/26 12 17.45 18.00 18.55 18.08 997 239 4.17 68.87% 0.475 03/20/26
META 593.66 Put 600.00 03/23/26 2 8.75 8.90 9.05 9.18 2,112 506 4.17 29.44% -0.681 03/20/26
EQX.TO 16.42 Call 18.50 04/17/26 28 0.43 0.47 0.51 0.51 565 136 4.15 66.77% 0.293 03/20/26
VRT 255.88 Put 260.00 03/27/26 6 10.25 11.30 12.35 10.20 1,125 271 4.15 69.54% -0.552 03/20/26
MARA 8.46 Put 9.50 04/02/26 12 1.26 1.30 1.33 1.30 1,186 286 4.15 102.03% -0.702 03/20/26
TENB 19.84 Call 25.00 04/17/26 27 0.05 0.30 0.55 0.30 1,956 471 4.15 75.14% 0.155 03/20/26
MOS 23.59 Call 35.00 01/15/27 300 1.56 1.58 1.60 1.60 12,918 3,117 4.14 53.95% 0.28 03/20/26
NVDA 172.70 Put 175.00 03/23/26 2 2.87 2.91 2.94 3.05 24,842 6,015 4.13 29.31% -0.724 03/20/26
TALO 15.48 Call 17.50 04/17/26 27 0.15 0.30 0.45 0.36 1,329 322 4.13 59.98% 0.257 03/20/26
SNDK 709.71 Call 840.00 03/27/26 6 2.85 3.33 3.80 3.00 746 181 4.12 90.84% 0.083 03/20/26
SMCI 20.53 Put 24.00 04/17/26 27 4.35 4.50 4.65 4.35 3,872 942 4.11 93.19% -0.686 03/20/26
DVN 48.66 Call 49.00 04/02/26 12 1.22 1.33 1.44 1.38 565 138 4.09 43.40% 0.483 03/20/26
PANW 162.95 Call 170.00 03/27/26 6 1.00 1.08 1.15 1.13 1,790 438 4.09 42.09% 0.228 03/20/26
TSLA 367.96 Call 380.00 04/02/26 12 7.25 7.30 7.35 7.30 1,854 453 4.09 45.25% 0.368 03/20/26
AMD 201.33 Put 152.50 03/27/26 6 0.17 0.19 0.21 0.18 530 130 4.08 106.23% -0.017 03/20/26
CRWV 81.47 Put 37.50 12/18/26 272 3.35 3.65 3.95 4.01 1,017 250 4.07 94.53% -0.083 03/20/26
BA 195.12 Put 175.00 05/15/26 55 4.60 4.88 5.15 4.95 3,092 760 4.07 43.79% -0.234 03/20/26
PRTA 8.75 Call 10.00 04/17/26 27 0.00 0.30 0.60 0.35 503 124 4.06 81.07% 0.315 03/20/26
BMY 57.48 Put 52.50 05/15/26 55 1.01 1.27 1.52 1.27 1,053 260 4.05 37.04% -0.242 03/20/26
CCL 24.12 Put 21.00 03/27/26 6 0.17 0.20 0.23 0.21 1,051 261 4.03 100.80% -0.128 03/20/26
CIFR 14.01 Call 14.50 03/27/26 6 0.56 0.60 0.64 0.59 1,701 423 4.02 110.95% 0.434 03/20/26
FDX 358.85 Call 380.00 03/27/26 6 1.00 1.29 1.58 1.38 569 142 4.01 41.03% 0.146 03/20/26
CRDO 103.40 Call 120.00 08/21/26 153 17.40 18.10 18.80 17.80 1,010 252 4.01 86.78% 0.517 03/20/26
META 593.66 Call 620.00 03/23/26 2 0.18 0.21 0.23 0.21 1,588 396 4.01 32.50% 0.037 03/20/26
SMCI 20.53 Call 30.00 04/10/26 20 0.18 0.20 0.22 0.22 1,103 276 4.00 112.34% 0.096 03/20/26
ONDS 10.06 Call 10.50 04/10/26 20 0.90 0.93 0.95 0.93 7,132 1,785 4.00 117.93% 0.496 03/20/26
DKNG 23.67 Put 20.00 04/17/26 27 0.33 0.39 0.44 0.41 3,104 777 3.99 69.62% -0.159 03/20/26
MOS 23.59 Put 17.50 01/21/28 671 2.53 2.79 3.05 2.67 795 199 3.99 49.12% -0.207 03/20/26
COST 972.33 Put 920.00 03/27/26 6 0.87 1.15 1.42 0.87 522 131 3.98 27.94% -0.058 03/20/26
MSFT 381.87 Call 380.00 03/27/26 6 6.95 7.03 7.10 7.00 2,048 514 3.98 30.43% 0.562 03/20/26
META 593.66 Call 610.00 03/27/26 6 4.55 4.63 4.70 4.64 2,264 569 3.98 35.14% 0.285 03/20/26
IBM 241.77 Put 250.00 03/27/26 6 6.25 7.55 8.85 7.60 1,009 254 3.97 0.00% 0 03/20/26
ORCL 149.68 Put 130.00 04/10/26 20 1.85 1.98 2.11 2.01 1,375 346 3.97 65.17% -0.157 03/20/26
OWL 9.12 Call 9.00 03/27/26 6 0.35 0.40 0.45 0.40 2,227 562 3.96 73.64% 0.571 03/20/26
AMZN 205.37 Call 210.00 03/23/26 2 0.36 0.38 0.39 0.35 8,589 2,171 3.96 29.65% 0.16 03/20/26
IREN 41.29 Put 35.00 04/17/26 27 1.81 1.88 1.94 2.01 10,426 2,631 3.96 105.53% -0.233 03/20/26
TSLA 367.96 Put 380.00 03/23/26 2 12.65 12.83 13.00 12.75 12,275 3,104 3.95 39.69% -0.86 03/20/26