Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,386 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 63.15 Call 65.00 08/28/26 9 0.20 0.21 0.21 0.21 10,088 4,091 2.47 20.36% 0.188 13:49 ET
SPCX 139.52 Call 139.00 08/28/26 9 6.10 6.18 6.25 6.10 652 265 2.46 65.31% 0.546 13:48 ET
MRVL 233.47 Call 230.00 08/21/26 2 7.75 8.03 8.30 8.08 10,967 4,456 2.46 89.87% 0.602 13:36 ET
BRK.B 502.39 Call 505.00 08/28/26 9 3.15 3.38 3.60 3.25 846 345 2.45 13.83% 0.427 13:48 ET
TSLA 346.55 Call 332.50 08/21/26 2 15.30 15.68 16.05 15.15 3,861 1,573 2.45 44.27% 0.917 13:28 ET
SPCX 139.52 Call 140.00 08/28/26 9 5.55 5.65 5.75 5.80 9,722 3,961 2.45 64.92% 0.518 13:52 ET
UNH 391.10 Put 382.50 08/28/26 9 2.85 2.98 3.10 2.91 552 226 2.44 26.25% -0.289 13:43 ET
ABCL 11.87 Call 15.00 09/18/26 30 0.40 0.48 0.55 0.50 945 388 2.44 102.70% 0.26 13:19 ET
TSLA 346.55 Put 345.00 08/28/26 9 7.75 7.80 7.85 7.85 1,271 520 2.44 42.41% -0.437 13:51 ET
CORZ 18.79 Put 19.00 08/28/26 9 0.97 1.02 1.07 0.81 2,111 865 2.44 77.73% -0.51 12:19 ET
COIN 161.21 Call 175.00 08/28/26 9 2.60 2.66 2.72 2.70 2,471 1,013 2.44 73.51% 0.253 13:51 ET
BIDU 92.26 Call 100.00 08/28/26 9 0.44 0.45 0.46 0.46 1,229 505 2.43 44.77% 0.14 13:43 ET
SPCX 139.52 Put 138.00 08/21/26 2 2.15 2.17 2.19 2.17 8,845 3,641 2.43 73.07% -0.393 13:52 ET
ABCL 11.87 Call 14.00 09/18/26 30 0.60 0.68 0.75 0.65 703 291 2.42 102.29% 0.34 13:37 ET
ENPH 38.88 Call 42.00 08/21/26 2 0.08 0.10 0.11 0.13 989 409 2.42 80.31% 0.091 13:30 ET
CIFR 15.98 Call 17.00 09/11/26 23 1.16 1.23 1.29 1.38 1,107 457 2.42 102.52% 0.456 12:12 ET
TSLA 346.55 Call 350.00 08/28/26 9 8.35 8.40 8.45 8.40 11,380 4,712 2.42 42.93% 0.479 13:52 ET
AMZN 264.43 Put 267.50 08/19/26 0 3.05 3.10 3.15 3.37 714 296 2.41 13.89% -0.948 13:48 ET
PLTR 173.50 Call 172.50 08/21/26 2 3.85 3.88 3.90 3.85 9,024 3,738 2.41 54.60% 0.617 13:52 ET
INTC 92.98 Call 98.00 09/04/26 16 2.94 3.09 3.25 3.10 582 242 2.40 65.17% 0.378 13:34 ET
ORCL 144.68 Call 143.00 08/21/26 2 3.45 3.60 3.75 3.63 827 344 2.40 62.85% 0.609 13:52 ET
RIOT 18.99 Call 18.00 08/21/26 2 1.24 1.29 1.34 1.29 1,253 521 2.40 100.67% 0.803 13:51 ET
EXK 10.77 Call 12.50 09/18/26 30 0.30 0.35 0.40 0.33 3,787 1,575 2.40 74.37% 0.276 13:49 ET
AMD 465.68 Put 470.00 08/19/26 0 4.25 4.48 4.70 4.42 3,922 1,633 2.40 19.91% -0.789 13:52 ET
HOOD 96.75 Call 100.00 08/28/26 9 2.35 2.40 2.45 2.40 6,539 2,722 2.40 62.49% 0.383 13:52 ET
SKHY 157.37 Call 165.00 08/21/26 2 1.45 1.53 1.60 1.47 4,558 1,907 2.39 88.89% 0.254 13:51 ET
TSLA 346.55 Call 345.00 08/21/26 2 6.30 6.35 6.40 6.40 38,170 15,984 2.39 47.51% 0.596 13:52 ET
SNDK 1,559.24 Put 1,565.00 08/21/26 2 48.50 48.90 49.30 50.20 531 223 2.38 101.63% -0.499 13:50 ET
OKLO 42.45 Call 43.00 08/21/26 2 0.75 0.85 0.94 0.74 807 339 2.38 91.38% 0.421 13:48 ET
MRVL 233.47 Call 262.50 08/21/26 2 0.37 0.41 0.44 0.43 821 346 2.37 98.20% 0.057 13:35 ET
PRU 122.81 Call 125.00 01/15/27 149 5.60 5.75 5.90 6.00 2,002 846 2.37 21.95% 0.469 13:29 ET
META 552.10 Call 560.00 08/21/26 2 3.60 3.68 3.75 3.60 6,359 2,687 2.37 41.70% 0.332 13:52 ET
CRWD 201.70 Call 202.50 08/21/26 2 2.80 2.90 2.99 2.81 943 400 2.36 61.12% 0.439 13:50 ET
BULL 8.48 Put 7.50 08/28/26 9 0.11 0.11 0.12 0.12 974 413 2.36 89.03% -0.17 13:31 ET
AMZN 264.43 Call 265.00 08/21/26 2 2.31 2.33 2.34 2.35 31,434 13,332 2.36 32.95% 0.473 13:52 ET
WYFI 20.01 Put 17.50 09/18/26 30 1.15 1.20 1.25 1.23 533 227 2.35 108.78% -0.265 13:42 ET
SKHY 157.37 Call 160.00 08/28/26 9 6.50 6.60 6.70 6.70 1,619 692 2.34 77.34% 0.477 13:49 ET
AAPL 315.20 Call 325.00 08/24/26 5 0.57 0.59 0.60 0.58 2,542 1,085 2.34 22.96% 0.138 13:52 ET
INTC 92.98 Call 98.00 08/24/26 5 0.74 0.78 0.81 0.80 1,046 449 2.33 56.75% 0.225 13:46 ET
BE 202.27 Call 215.00 08/21/26 2 1.86 1.88 1.90 1.84 1,553 667 2.33 101.27% 0.223 13:51 ET
MSTR 104.06 Call 125.00 08/28/26 9 0.65 0.67 0.69 0.66 2,739 1,178 2.33 89.96% 0.102 13:45 ET
MU 928.57 Call 940.00 08/21/26 2 15.00 15.30 15.60 14.80 3,442 1,479 2.33 72.58% 0.429 13:50 ET
UNH 391.10 Call 397.50 08/21/26 2 1.15 1.23 1.30 1.28 650 280 2.32 30.78% 0.237 13:48 ET
TSLA 346.55 Call 352.50 08/24/26 5 4.10 4.15 4.20 3.98 667 288 2.32 37.95% 0.391 13:49 ET
HOOD 96.75 Call 101.00 08/28/26 9 2.05 2.11 2.16 2.09 694 299 2.32 63.06% 0.346 13:51 ET
AAPL 315.20 Call 315.00 08/26/26 7 4.40 4.55 4.70 4.50 983 423 2.32 24.52% 0.527 13:50 ET
MSTR 104.06 Put 94.00 08/28/26 9 1.21 1.27 1.32 1.36 1,256 542 2.32 72.77% -0.186 13:40 ET
NBIS 224.69 Put 205.00 08/21/26 2 1.23 1.30 1.36 1.26 1,452 625 2.32 115.28% -0.13 13:51 ET
SOC 4.62 Put 5.00 09/18/26 30 0.65 1.02 1.38 0.70 1,621 700 2.32 158.20% -0.46 13:49 ET
AAPL 315.20 Call 320.00 08/21/26 2 0.97 0.99 1.00 1.01 71,114 30,598 2.32 28.53% 0.25 13:52 ET