Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GLXY 21.90 Put 22.50 03/20/26 45 2.87 3.01 3.15 3.20 2,564 506 5.07 90.08% -0.462 02/03/26
AMAT 320.25 Put 150.00 02/20/26 17 0.00 0.06 0.12 0.12 1,012 200 5.06 138.48% -0.004 02/03/26
NVDA 179.99 Call 190.00 02/04/26 1 0.10 0.11 0.11 0.11 83,954 16,629 5.05 59.20% 0.048 02/03/26
META 688.87 Put 687.50 02/04/26 1 3.30 3.38 3.45 3.31 2,310 457 5.05 35.85% -0.368 02/03/26
INTC 49.45 Call 50.00 08/21/26 199 8.95 9.30 9.65 9.10 540 107 5.05 63.79% 0.589 02/03/26
PLTR 155.35 Put 146.00 02/20/26 17 2.63 2.67 2.70 2.67 1,365 271 5.04 54.77% -0.232 02/03/26
MCD 319.50 Put 315.00 02/06/26 3 0.82 1.01 1.20 1.00 802 159 5.04 23.29% -0.247 02/03/26
BMNR 21.61 Call 24.00 02/06/26 3 0.30 0.32 0.33 0.33 6,396 1,268 5.04 111.01% 0.256 02/03/26
ORCL 154.18 Put 200.00 02/06/26 3 43.65 45.50 47.35 46.60 921 183 5.03 207.43% -0.899 02/03/26
SHOP 118.10 Call 129.00 02/06/26 3 0.58 0.71 0.84 0.67 743 148 5.02 80.85% 0.152 02/03/26
GS 938.88 Call 960.00 02/06/26 3 3.75 3.90 4.05 3.90 1,570 313 5.02 33.28% 0.238 02/03/26
CRWV 88.30 Call 92.00 02/27/26 24 9.05 9.33 9.60 9.30 572 114 5.02 109.35% 0.529 02/03/26
XOM 143.91 Call 147.00 02/06/26 3 0.80 0.96 1.11 0.90 1,563 312 5.01 40.87% 0.279 02/03/26
SIRI 20.14 Call 20.00 02/20/26 17 0.70 0.78 0.87 0.77 2,781 555 5.01 40.55% 0.548 02/03/26
MSFT 411.60 Put 400.00 02/06/26 3 1.47 1.49 1.51 1.50 15,853 3,165 5.01 36.52% -0.196 02/03/26
AVGO 318.61 Put 312.50 02/04/26 1 1.58 1.72 1.85 2.19 751 150 5.01 69.90% -0.243 02/03/26
MDLZ 57.93 Put 52.50 12/18/26 318 1.90 2.45 3.00 2.15 500 100 5.00 23.92% -0.243 02/03/26
CVX 178.26 Put 180.00 03/20/26 45 7.25 7.58 7.90 8.20 955 191 5.00 26.22% -0.528 02/03/26
TSLA 421.87 Put 400.00 02/09/26 6 2.02 2.04 2.05 2.01 5,272 1,057 4.99 43.56% -0.16 02/03/26
TSLA 421.87 Call 417.50 02/09/26 6 11.25 11.30 11.35 11.40 1,378 276 4.99 40.75% 0.595 02/03/26
KGC 34.20 Call 38.00 02/13/26 10 0.18 0.25 0.32 0.23 533 107 4.98 67.08% 0.13 02/03/26
NVDA 179.99 Call 185.00 03/13/26 38 9.00 9.08 9.15 9.15 552 111 4.97 46.97% 0.473 02/03/26
ORCL 154.18 Call 190.00 03/06/26 31 1.67 1.76 1.85 1.71 10,118 2,035 4.97 59.11% 0.136 02/03/26
NET 173.67 Put 195.00 05/15/26 101 36.50 37.88 39.25 38.80 616 124 4.97 67.55% -0.575 02/03/26
AVGO 318.61 Call 332.50 02/04/26 1 0.68 0.74 0.79 0.73 2,178 438 4.97 63.88% 0.137 02/03/26
TSM 335.49 Call 360.00 03/06/26 31 5.90 6.38 6.85 6.36 566 114 4.96 37.87% 0.29 02/03/26
NBIS 88.50 Put 70.00 02/13/26 10 0.93 1.05 1.16 1.04 3,911 789 4.96 130.95% -0.102 02/03/26
CTRA 29.16 Call 13.00 01/21/28 717 15.00 16.15 17.30 15.78 1,146 231 4.96 44.51% 0.943 02/03/26
TSLA 421.87 Call 442.50 02/04/26 1 0.11 0.12 0.13 0.12 6,738 1,362 4.95 47.74% 0.03 02/03/26
SNDK 676.21 Put 600.00 02/06/26 3 4.90 5.05 5.20 5.05 9,209 1,862 4.95 141.07% -0.111 02/03/26
TSLA 421.87 Put 420.00 02/06/26 3 6.30 6.32 6.35 6.24 26,304 5,325 4.94 48.05% -0.447 02/03/26
TSLA 421.87 Call 422.50 02/13/26 10 12.35 12.40 12.45 12.43 1,868 379 4.93 44.83% 0.513 02/03/26
ORCL 154.18 Put 230.00 02/20/26 17 73.65 75.50 77.35 77.75 750 152 4.93 91.61% -0.975 02/03/26
NBIS 88.50 Put 65.00 02/13/26 10 0.48 0.72 0.95 0.57 1,783 362 4.93 136.25% -0.06 02/03/26
META 688.87 Put 672.50 02/04/26 1 0.60 0.62 0.64 0.62 764 155 4.93 40.59% -0.09 02/03/26
MSFT 411.60 Call 415.00 03/20/26 45 14.10 14.18 14.25 14.08 1,361 276 4.93 26.55% 0.494 02/03/26
KO 77.08 Call 78.00 02/06/26 3 0.19 0.23 0.26 0.19 3,233 656 4.93 20.82% 0.228 02/03/26
HOOD 85.80 Call 87.00 02/13/26 10 5.15 5.30 5.45 5.25 508 103 4.93 90.11% 0.535 02/03/26
VZ 46.59 Put 43.00 03/20/26 45 0.26 0.29 0.32 0.29 17,908 3,638 4.92 20.81% -0.158 02/03/26
LYFT 16.80 Put 16.50 02/06/26 3 0.30 0.33 0.37 0.35 2,031 413 4.92 78.24% -0.398 02/03/26
TSLA 421.87 Put 430.00 02/06/26 3 11.80 11.88 11.95 11.75 14,936 3,043 4.91 46.93% -0.662 02/03/26
TLN 343.98 Call 360.00 03/20/26 45 18.50 19.95 21.40 18.00 2,011 410 4.90 56.41% 0.442 02/03/26
MSFT 411.60 Put 407.50 02/13/26 10 6.00 6.05 6.10 6.13 613 125 4.90 29.18% -0.411 02/03/26
LLY 1,087.00 Put 940.00 02/06/26 3 10.60 11.85 13.10 12.20 539 110 4.90 100.42% -0.222 02/03/26
VKTX 29.78 Call 32.50 02/06/26 3 0.14 0.17 0.20 0.20 1,638 335 4.89 101.19% 0.149 02/03/26
AMD 217.71 Call 262.50 02/13/26 10 5.20 5.30 5.40 5.30 513 105 4.89 77.88% 0.289 02/03/26
ORCL 154.18 Call 155.00 02/13/26 10 6.30 6.40 6.50 6.40 537 110 4.88 63.79% 0.515 02/03/26
MSTR 131.01 Put 200.00 02/06/26 3 66.30 66.73 67.15 71.80 751 154 4.88 0.00% 0 02/03/26
AAPL 270.31 Put 267.50 02/13/26 10 3.50 3.58 3.65 3.54 3,231 662 4.88 25.69% -0.416 02/03/26
PLTR 155.35 Put 146.00 02/06/26 3 0.62 0.64 0.65 0.63 6,062 1,244 4.87 74.82% -0.117 02/03/26