Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,768 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 364.91 Put 345.00 08/21/26 2 0.37 0.40 0.42 0.39 1,755 514 3.41 49.90% -0.066 15:16 ET
INTC 93.26 Call 175.00 10/16/26 58 0.24 0.26 0.27 0.27 4,083 1,197 3.41 75.11% 0.027 15:08 ET
NVDA 219.79 Call 222.50 08/21/26 2 1.16 1.17 1.17 1.16 45,574 13,355 3.41 35.39% 0.317 15:18 ET
SSRM 35.30 Call 35.00 08/21/26 2 0.80 0.90 1.00 0.90 792 233 3.40 77.07% 0.55 15:20 ET
CLSK 11.51 Call 13.00 08/28/26 9 0.17 0.19 0.21 0.19 1,784 525 3.40 92.35% 0.215 15:11 ET
BIDU 92.40 Put 92.00 08/28/26 9 1.89 1.99 2.09 1.95 844 250 3.38 38.58% -0.453 14:47 ET
BRK.B 500.56 Call 505.00 08/28/26 9 2.39 2.64 2.88 2.84 1,165 345 3.38 13.69% 0.363 15:15 ET
NBIS 219.23 Call 235.00 08/21/26 2 2.30 2.38 2.46 2.33 2,307 683 3.38 117.92% 0.225 15:18 ET
QXO 14.10 Call 5.00 12/17/27 485 9.60 10.70 11.80 9.71 16,743 4,948 3.38 126.63% 0.93 15:01 ET
LYFT 17.65 Put 17.00 08/28/26 9 0.20 0.22 0.23 0.21 921 273 3.37 43.94% -0.276 15:18 ET
U 46.88 Call 15.00 08/21/26 2 31.45 32.08 32.70 32.00 545 162 3.36 862.26% 0.982 15:16 ET
AMZN 264.78 Call 272.50 08/24/26 5 0.77 0.80 0.84 0.78 1,285 382 3.36 26.74% 0.181 15:17 ET
INTC 93.26 Call 98.00 08/28/26 9 1.97 2.02 2.07 2.00 1,598 475 3.36 65.49% 0.336 15:16 ET
BMNR 20.04 Call 17.00 09/18/26 30 3.40 3.58 3.75 3.50 2,275 678 3.36 75.37% 0.81 15:14 ET
GOOGL 344.62 Call 345.00 08/21/26 2 2.85 2.90 2.94 2.94 24,287 7,219 3.36 30.39% 0.484 15:18 ET
CBRS 210.82 Call 210.00 08/21/26 2 6.50 7.25 8.00 6.85 2,072 619 3.35 111.72% 0.531 15:15 ET
SU 67.73 Call 70.00 10/16/26 58 2.10 2.20 2.30 2.29 595 178 3.34 28.86% 0.415 14:21 ET
RFL 1.8200 Call 5.0000 02/19/27 184 0.1000 0.1800 0.2500 0.1800 702 210 3.34 127.36% 0.26 13:01 ET
CPNG 16.70 Call 17.00 09/11/26 23 0.59 0.61 0.62 0.59 533 160 3.33 43.36% 0.464 15:17 ET
BE 202.13 Put 180.00 09/04/26 16 5.30 5.65 6.00 5.38 1,689 507 3.33 88.71% -0.234 14:36 ET
BE 202.13 Put 190.00 12/18/26 121 33.55 34.00 34.45 33.85 618 186 3.32 91.99% -0.345 14:53 ET
AAPL 316.35 Put 307.50 08/28/26 9 1.77 1.80 1.83 1.99 1,123 338 3.32 25.74% -0.236 15:00 ET
B 45.01 Put 47.00 03/19/27 212 6.95 7.23 7.50 7.40 1,152 347 3.32 47.26% -0.464 12:31 ET
SPCX 139.03 Call 146.00 08/21/26 2 0.90 0.91 0.92 0.89 5,359 1,613 3.32 78.16% 0.207 15:18 ET
CIFR 15.69 Call 16.00 09/18/26 30 1.70 1.73 1.77 1.71 2,922 888 3.29 104.68% 0.534 15:14 ET
MSFT 484.52 Put 465.00 08/24/26 5 0.55 0.60 0.65 0.58 846 258 3.28 26.16% -0.087 15:18 ET
TSLA 348.72 Call 390.00 08/24/26 5 0.22 0.23 0.24 0.24 1,169 356 3.28 49.90% 0.03 15:18 ET
TSLA 348.72 Call 360.00 09/04/26 16 7.95 8.03 8.10 8.14 5,698 1,735 3.28 43.02% 0.384 15:21 ET
BKKT 7.66 Call 9.00 09/18/26 30 0.25 0.35 0.45 0.35 500 153 3.27 90.80% 0.312 14:23 ET
HOOD 95.54 Call 113.00 08/28/26 9 0.21 0.28 0.34 0.26 565 173 3.27 68.18% 0.064 14:52 ET
BULL 8.55 Put 7.50 08/28/26 9 0.10 0.11 0.12 0.11 1,345 413 3.26 90.26% -0.161 15:18 ET
MARA 9.48 Put 9.50 08/28/26 9 0.48 0.51 0.54 0.50 3,180 974 3.26 83.61% -0.483 15:13 ET
ARM 250.71 Put 45.00 01/15/27 149 0.01 0.12 0.22 0.12 1,028 316 3.25 106.04% -0.002 15:04 ET
SHEL 93.00 Put 90.00 01/21/28 520 8.50 8.65 8.80 8.62 1,153 355 3.25 24.89% -0.377 12:40 ET
ASTS 66.36 Put 55.00 08/28/26 9 0.21 0.24 0.26 0.25 1,656 510 3.25 80.48% -0.062 15:15 ET
TSLA 348.72 Put 337.50 08/24/26 5 1.98 2.00 2.02 1.98 2,935 902 3.25 37.63% -0.222 15:22 ET
ONDS 8.85 Call 18.00 11/20/26 93 0.19 0.25 0.30 0.24 583 180 3.24 101.10% 0.132 12:34 ET
INTC 93.26 Call 100.00 09/02/26 14 2.05 2.25 2.45 2.25 537 166 3.23 64.49% 0.316 15:07 ET
BMNR 20.04 Call 25.00 09/04/26 16 0.07 0.14 0.20 0.21 1,290 400 3.23 76.07% 0.096 15:14 ET
TSLA 348.72 Call 340.00 08/21/26 2 10.30 10.38 10.45 10.48 30,527 9,447 3.23 47.91% 0.766 15:21 ET
MSFT 484.52 Call 485.00 08/21/26 2 3.45 3.53 3.60 3.53 12,059 3,741 3.22 26.49% 0.481 15:18 ET
SNDK 1,565.43 Put 1,545.00 08/21/26 2 35.10 35.45 35.80 35.17 712 221 3.22 97.91% -0.414 15:15 ET
TSLA 348.72 Put 450.00 08/21/26 2 100.60 101.53 102.45 102.65 694 216 3.21 149.87% -0.988 15:06 ET
TGB 8.44 Put 5.00 01/21/28 520 0.50 0.68 0.85 0.60 700 218 3.21 67.19% -0.133 09:46 ET
GOOGL 344.62 Put 380.00 08/21/26 2 34.75 35.50 36.25 36.23 2,289 712 3.21 58.16% -0.99 15:07 ET
MSTR 103.64 Call 120.00 09/04/26 16 1.89 2.01 2.13 1.90 2,925 911 3.21 80.73% 0.218 15:14 ET
TSLA 348.72 Call 390.00 08/26/26 7 0.53 0.54 0.55 0.54 2,470 771 3.20 49.31% 0.055 15:22 ET
CBRS 210.82 Call 230.00 09/18/26 30 15.00 15.65 16.30 16.00 1,076 337 3.19 95.17% 0.43 15:15 ET
AMZN 264.78 Call 267.50 08/24/26 5 2.00 2.05 2.09 2.06 2,519 789 3.19 26.14% 0.372 15:16 ET
TMC 3.95 Call 12.00 01/21/28 520 0.74 0.82 0.90 0.81 3,376 1,059 3.19 104.32% 0.411 10:50 ET