Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSM 434.16 Put 375.00 07/10/26 8 1.67 1.88 2.09 1.93 1,609 361 4.46 74.46% -0.082 07/02/26
JPM 334.47 Call 332.50 07/10/26 8 4.20 4.38 4.55 4.20 769 173 4.45 16.33% 0.607 07/02/26
D 69.75 Call 62.50 01/21/28 568 9.50 12.00 14.50 11.25 1,960 440 4.45 25.48% 0.672 07/02/26
AAPL 308.63 Put 285.00 07/15/26 13 0.45 0.55 0.65 0.50 532 120 4.43 29.61% -0.07 07/02/26
ASTS 85.13 Call 95.00 07/10/26 8 1.92 2.00 2.08 2.00 5,298 1,197 4.43 105.21% 0.267 07/02/26
CRON 2.86 Call 3.00 08/21/26 50 0.10 0.15 0.20 0.15 1,039 235 4.42 47.91% 0.44 07/02/26
NVDA 194.83 Call 195.00 07/08/26 6 3.00 3.10 3.20 3.20 5,618 1,275 4.41 31.38% 0.505 07/02/26
AAPL 308.63 Put 300.00 07/10/26 8 1.46 1.53 1.60 1.50 16,011 3,629 4.41 26.03% -0.22 07/02/26
TSM 434.16 Put 370.00 07/10/26 8 1.54 1.71 1.89 1.70 2,601 591 4.40 77.80% -0.073 07/02/26
HD 357.90 Call 375.00 07/31/26 29 3.80 4.40 5.00 4.15 677 154 4.40 26.20% 0.279 07/02/26
MSTR 100.77 Call 119.00 07/24/26 22 3.10 3.35 3.60 2.93 902 205 4.40 91.85% 0.269 07/02/26
AAPL 308.63 Call 322.50 07/17/26 15 1.67 1.78 1.88 1.79 1,817 413 4.40 24.94% 0.207 07/02/26
SKM 31.80 Call 30.00 07/17/26 15 2.60 2.85 3.10 2.65 1,525 347 4.39 72.52% 0.68 07/02/26
CSCO 112.69 Put 112.00 07/17/26 15 3.00 3.13 3.25 3.25 2,283 520 4.39 38.56% -0.449 07/02/26
CDE 17.30 Call 19.00 08/07/26 36 0.85 0.93 1.00 0.92 534 122 4.38 71.31% 0.385 07/02/26
INTC 120.35 Call 119.00 07/10/26 8 6.85 7.00 7.15 7.10 766 175 4.38 88.63% 0.562 07/02/26
AAPL 308.63 Call 310.00 07/10/26 8 3.75 3.88 4.00 3.95 21,862 4,992 4.38 24.23% 0.466 07/02/26
CRM 166.11 Call 175.00 07/10/26 8 1.06 1.13 1.19 1.17 3,863 883 4.37 40.81% 0.205 07/02/26
MU 975.56 Put 850.00 07/10/26 8 18.55 19.13 19.70 19.05 7,606 1,741 4.37 117.51% -0.189 07/02/26
INTC 120.35 Call 126.00 07/10/26 8 3.85 4.03 4.20 3.85 1,461 335 4.36 88.46% 0.39 07/02/26
TSLA 393.45 Call 385.00 07/06/26 4 10.30 10.63 10.95 10.85 2,627 603 4.36 32.23% 0.749 07/02/26
TSLA 393.45 Put 382.50 07/06/26 4 1.87 1.89 1.91 1.86 4,416 1,016 4.35 36.01% -0.219 07/02/26
GM 76.00 Call 100.00 03/19/27 260 2.66 2.96 3.25 2.76 817 188 4.35 36.20% 0.247 07/02/26
FIG 21.34 Call 24.00 07/10/26 8 0.26 0.29 0.32 0.29 2,031 467 4.35 87.10% 0.2 07/02/26
MSTR 100.77 Call 123.00 07/10/26 8 0.52 0.59 0.65 0.60 633 146 4.34 96.08% 0.093 07/02/26
POET 8.76 Call 9.00 07/10/26 8 0.42 0.47 0.52 0.47 634 146 4.34 110.57% 0.469 07/02/26
AAOI 120.95 Call 140.00 07/10/26 8 2.25 2.60 2.95 2.75 967 223 4.34 118.52% 0.229 07/02/26
ZS 147.33 Call 152.50 07/10/26 8 2.65 2.88 3.10 2.83 1,466 338 4.34 56.51% 0.359 07/02/26
IREN 38.82 Put 37.00 07/17/26 15 2.85 2.95 3.05 2.95 4,810 1,111 4.33 124.77% -0.374 07/02/26
NVDA 194.83 Call 202.50 07/08/26 6 0.70 0.73 0.76 0.73 6,425 1,483 4.33 31.25% 0.177 07/02/26
TSLA 393.45 Call 387.50 07/10/26 8 13.10 13.23 13.35 13.55 1,554 359 4.33 42.43% 0.613 07/02/26
MU 975.56 Put 970.00 07/10/26 8 56.35 58.15 59.95 59.41 2,225 515 4.32 106.70% -0.453 07/02/26
KHC 25.37 Call 25.50 07/17/26 15 0.28 0.47 0.65 0.48 772 179 4.31 26.19% 0.465 07/02/26
NFLX 77.65 Call 90.00 08/07/26 36 1.03 1.07 1.10 1.07 1,000 232 4.31 46.86% 0.183 07/02/26
UEC 10.77 Put 10.00 07/10/26 8 0.15 0.18 0.21 0.18 1,084 252 4.30 76.71% -0.237 07/02/26
INTC 120.35 Call 115.00 07/10/26 8 9.15 9.35 9.55 9.35 4,760 1,106 4.30 90.25% 0.66 07/02/26
MRVL 245.29 Call 267.50 07/10/26 8 5.35 5.55 5.75 5.55 2,807 654 4.29 91.70% 0.286 07/02/26
TSLA 393.45 Call 425.00 07/13/26 11 2.30 2.33 2.36 2.52 917 214 4.29 42.27% 0.159 07/02/26
CRWV 81.75 Put 68.00 07/10/26 8 0.52 0.54 0.56 0.55 1,257 293 4.29 99.05% -0.091 07/02/26
BABA 96.14 Put 96.00 07/10/26 8 2.18 2.27 2.35 2.35 767 179 4.28 41.14% -0.478 07/02/26
BE 270.89 Put 240.00 07/10/26 8 9.15 9.83 10.50 10.00 2,761 646 4.27 145.99% -0.251 07/02/26
GTM 2.99 Call 3.00 07/17/26 15 0.10 0.20 0.30 0.35 602 141 4.27 83.87% 0.53 07/02/26
ARM 315.28 Call 450.00 07/10/26 8 0.05 0.28 0.50 0.25 978 229 4.27 107.87% 0.016 07/02/26
AVGO 360.45 Call 360.00 07/10/26 8 10.00 10.48 10.95 10.25 1,943 455 4.27 47.66% 0.525 07/02/26
LITE 728.32 Put 690.00 07/17/26 15 36.40 39.05 41.70 39.39 622 146 4.26 98.80% -0.353 07/02/26
PG 151.41 Call 157.50 07/17/26 15 0.65 0.77 0.89 0.69 634 149 4.26 22.58% 0.203 07/02/26
QBTS 22.53 Put 22.50 07/10/26 8 1.14 1.18 1.22 1.19 729 171 4.26 90.55% -0.467 07/02/26
DKNG 25.89 Put 23.00 07/10/26 8 0.00 0.11 0.21 0.16 847 199 4.26 62.41% -0.091 07/02/26
JPM 334.47 Call 285.00 07/17/26 15 47.10 48.45 49.80 49.10 1,680 395 4.25 0.00% 0 07/02/26
HUM 396.75 Put 380.00 07/17/26 15 6.30 8.30 10.30 8.55 513 121 4.24 49.00% -0.311 07/02/26