Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,561 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
IREN 42.45 Put 22.00 09/18/26 30 0.08 0.10 0.12 0.10 3,478 1,158 3.00 118.01% -0.017 13:53 ET
TEAM 174.48 Call 300.00 01/15/27 149 4.40 4.65 4.90 4.50 500 167 2.99 65.34% 0.147 12:53 ET
CRWV 91.11 Put 88.00 08/21/26 2 1.01 1.04 1.07 1.04 2,791 932 2.99 88.08% -0.275 14:33 ET
SNDK 1,560.08 Put 1,545.00 08/21/26 2 35.50 35.75 36.00 36.26 658 221 2.98 100.52% -0.408 14:32 ET
CBRS 212.46 Call 260.00 08/28/26 9 2.25 2.43 2.60 2.45 665 223 2.98 109.66% 0.14 14:34 ET
FRMI 5.76 Put 5.00 09/18/26 30 0.25 0.30 0.35 0.30 2,541 857 2.96 95.40% -0.272 14:24 ET
INTC 93.20 Call 97.00 08/24/26 5 1.01 1.07 1.12 0.96 590 200 2.95 54.53% 0.293 14:25 ET
MCHP 77.87 Call 82.50 12/18/26 121 7.10 7.35 7.60 7.20 1,156 392 2.95 50.63% 0.486 14:15 ET
SLB 53.24 Put 47.50 11/20/26 93 1.21 1.26 1.30 1.20 2,423 821 2.95 34.04% -0.22 13:12 ET
FSM 11.50 Call 12.50 09/18/26 30 0.30 0.35 0.40 0.35 2,894 982 2.95 55.06% 0.323 14:28 ET
TSLA 348.25 Call 345.00 08/24/26 5 7.95 8.03 8.10 8.00 3,539 1,198 2.95 37.70% 0.6 14:34 ET
CLSK 11.61 Put 9.00 11/20/26 93 0.59 0.66 0.73 0.65 600 204 2.94 82.05% -0.199 12:44 ET
MSFT 483.88 Call 395.00 08/28/26 9 87.55 88.90 90.25 88.85 636 216 2.94 39.39% 0.999 14:07 ET
AXTI 75.05 Call 78.00 09/04/26 16 6.50 6.85 7.20 6.22 1,271 433 2.94 124.10% 0.507 14:24 ET
PLTR 174.93 Call 175.00 08/21/26 2 2.77 2.79 2.80 2.80 40,104 13,659 2.94 52.47% 0.516 14:34 ET
JNJ 274.40 Call 280.00 08/28/26 9 1.60 1.66 1.72 1.65 562 192 2.93 22.41% 0.282 14:34 ET
SNDK 1,560.08 Call 1,650.00 08/21/26 2 18.90 19.05 19.20 19.16 4,131 1,416 2.92 104.79% 0.267 14:34 ET
MELI 1,901.33 Call 1,920.00 08/21/26 2 11.70 15.70 19.70 14.70 587 202 2.91 40.97% 0.392 14:32 ET
AAPL 314.86 Call 317.50 08/31/26 12 3.95 4.13 4.30 4.00 722 248 2.91 23.34% 0.431 14:31 ET
LLY 1,278.42 Call 1,360.00 08/21/26 2 0.43 0.57 0.70 0.70 1,027 353 2.91 45.19% 0.034 14:33 ET
IREN 42.45 Call 43.50 08/21/26 2 0.80 0.81 0.82 0.83 2,182 750 2.91 101.79% 0.38 14:33 ET
UNH 389.75 Put 350.00 11/20/26 93 8.95 9.18 9.40 8.85 5,102 1,753 2.91 32.75% -0.227 14:11 ET
TSLA 348.25 Put 340.00 08/21/26 2 1.71 1.73 1.74 1.73 25,626 8,818 2.91 47.29% -0.237 14:38 ET
NBIS 220.93 Put 145.00 01/21/28 520 40.50 42.50 44.50 42.65 502 173 2.90 97.15% -0.163 13:38 ET
INTC 93.20 Call 99.00 08/24/26 5 0.60 0.65 0.70 0.59 824 284 2.90 55.48% 0.198 14:24 ET
CVNA 70.54 Call 71.00 08/28/26 9 2.27 2.37 2.46 2.77 531 184 2.89 58.42% 0.49 14:02 ET
LPTH 13.32 Put 15.00 12/18/26 121 4.20 4.30 4.40 4.34 631 218 2.89 110.55% -0.44 13:44 ET
BMNR 20.06 Call 22.50 08/28/26 9 0.26 0.27 0.28 0.29 636 220 2.89 81.69% 0.2 14:21 ET
KLAR 14.61 Put 15.00 01/21/28 520 4.00 4.10 4.20 4.10 734 254 2.89 63.10% -0.352 13:56 ET
MSTR 103.80 Call 106.00 08/28/26 9 3.80 3.90 4.00 4.05 2,666 923 2.89 75.86% 0.45 14:20 ET
NVDA 219.62 Put 217.50 08/21/26 2 1.42 1.43 1.44 1.42 38,615 13,369 2.89 36.53% -0.352 14:34 ET
STX 837.64 Call 1,000.00 08/28/26 9 3.20 4.00 4.80 4.10 506 176 2.88 80.56% 0.087 14:35 ET
XOM 165.77 Call 175.00 08/28/26 9 0.35 0.37 0.39 0.35 519 180 2.88 27.68% 0.109 14:38 ET
HOOD 95.72 Call 98.00 08/28/26 9 2.72 2.77 2.81 2.68 932 324 2.88 61.66% 0.429 14:24 ET
CRWV 91.11 Call 180.00 03/19/27 212 5.55 5.70 5.85 5.80 674 235 2.87 81.45% 0.228 10:53 ET
INTC 93.20 Call 98.00 08/24/26 5 0.78 0.83 0.88 0.83 1,283 449 2.86 54.84% 0.242 14:30 ET
NBIS 220.93 Put 205.00 08/28/26 9 5.40 5.70 6.00 5.70 1,388 486 2.86 94.67% -0.263 14:33 ET
TEM 60.27 Call 85.00 09/18/26 30 0.33 0.44 0.54 0.43 1,622 568 2.86 79.20% 0.078 14:15 ET
AMZN 264.00 Call 262.50 08/21/26 2 3.60 3.65 3.70 3.55 10,555 3,689 2.86 33.11% 0.622 14:33 ET
MSFT 483.88 Call 482.50 08/21/26 2 4.40 4.50 4.60 4.60 2,644 929 2.85 25.63% 0.572 14:34 ET
RILY 7.24 Call 7.50 08/28/26 9 0.23 0.24 0.25 0.23 1,857 655 2.84 79.97% 0.399 14:28 ET
CMCSA 26.73 Put 26.00 10/16/26 58 0.94 0.97 1.00 0.96 3,225 1,136 2.84 31.12% -0.386 14:19 ET
MSTR 103.80 Put 50.00 10/02/26 44 0.22 0.36 0.49 0.30 773 273 2.83 114.18% -0.02 12:20 ET
APLD 27.92 Put 32.00 01/15/27 149 8.50 8.80 9.10 8.35 2,002 707 2.83 91.73% -0.468 12:27 ET
TSM 412.00 Put 412.50 08/28/26 9 8.15 8.53 8.90 8.34 601 213 2.82 33.40% -0.486 14:37 ET
MRVL 234.51 Call 252.50 08/21/26 2 1.10 1.17 1.23 1.10 1,092 387 2.82 92.74% 0.145 14:30 ET
HOOD 95.72 Call 100.00 08/28/26 9 2.02 2.06 2.10 2.08 7,676 2,722 2.82 61.62% 0.349 14:34 ET
NFLX 80.57 Put 79.00 08/21/26 2 0.32 0.33 0.33 0.32 9,341 3,310 2.82 37.38% -0.243 14:34 ET
DELL 435.91 Call 445.00 08/21/26 2 6.25 6.38 6.50 6.20 551 196 2.81 75.83% 0.384 14:31 ET
RMD 229.82 Call 210.00 08/21/26 2 18.40 19.50 20.60 19.50 713 254 2.81 38.56% 0.999 14:34 ET