Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 381.87 Put 450.00 04/17/26 27 67.25 68.75 70.25 68.75 7,268 1,627 4.47 38.71% -0.941 03/20/26
OXY 60.71 Call 63.00 03/27/26 6 0.45 0.55 0.64 0.60 11,392 2,554 4.46 46.28% 0.278 03/20/26
MSTR 135.66 Call 140.00 03/27/26 6 3.35 3.40 3.45 3.38 18,388 4,122 4.46 74.32% 0.391 03/20/26
JBL 253.63 Call 300.00 04/02/26 12 0.00 0.35 0.70 0.32 1,782 400 4.46 49.92% 0.036 03/20/26
TSLA 367.96 Put 335.00 03/23/26 2 0.25 0.26 0.26 0.26 1,192 268 4.45 70.48% -0.034 03/20/26
ORBS 0.9440 Call 1.0000 03/27/26 6 0.0500 0.1000 0.1500 0.1300 1,431 322 4.44 316.41% 0.525 03/20/26
BABA 122.41 Call 133.00 03/27/26 6 0.23 0.28 0.32 0.26 1,617 364 4.44 45.47% 0.082 03/20/26
MU 422.90 Call 750.00 12/17/27 636 80.05 82.10 84.15 85.44 682 154 4.43 67.95% 0.451 03/20/26
CHWY 23.37 Put 22.00 03/27/26 6 0.63 0.77 0.91 0.89 2,068 467 4.43 127.72% -0.325 03/20/26
AAPL 247.99 Put 245.00 03/25/26 4 1.74 1.82 1.90 1.95 2,704 610 4.43 30.28% -0.342 03/20/26
COIN 197.50 Call 202.50 03/27/26 6 5.35 5.50 5.65 5.38 5,394 1,217 4.43 74.06% 0.417 03/20/26
VRT 255.88 Put 262.50 03/27/26 6 11.95 12.88 13.80 12.55 586 133 4.41 67.43% -0.598 03/20/26
VRT 255.88 Put 240.00 04/02/26 12 6.50 7.23 7.95 5.85 684 155 4.41 77.18% -0.296 03/20/26
PL 33.83 Call 45.00 05/15/26 55 1.50 1.80 2.10 2.10 1,424 323 4.41 100.83% 0.302 03/20/26
STX 411.23 Call 480.00 03/27/26 6 1.00 1.55 2.10 1.30 1,494 339 4.41 79.65% 0.072 03/20/26
DAL 63.44 Put 57.00 03/27/26 6 0.28 0.34 0.40 0.34 2,042 464 4.40 72.31% -0.114 03/20/26
DKNG 23.67 Call 26.00 04/02/26 12 0.24 0.31 0.38 0.29 1,187 271 4.38 59.57% 0.211 03/20/26
MARA 8.46 Put 6.00 04/17/26 27 0.14 0.16 0.17 0.16 19,150 4,378 4.37 117.48% -0.107 03/20/26
MRVL 87.91 Call 93.00 03/27/26 6 0.84 0.92 0.99 0.92 3,101 711 4.36 59.08% 0.243 03/20/26
SPG 184.52 Put 165.00 01/15/27 300 7.90 9.55 11.20 8.65 1,500 344 4.36 26.11% -0.278 03/20/26
ADBE 248.15 Put 175.00 04/17/26 27 0.00 0.32 0.64 0.64 604 139 4.35 73.18% -0.031 03/20/26
TSLA 367.96 Put 347.50 03/23/26 2 0.53 0.54 0.55 0.56 1,326 305 4.35 55.44% -0.078 03/20/26
T 28.31 Put 28.50 03/27/26 6 0.47 0.50 0.53 0.50 1,695 390 4.35 27.36% -0.569 03/20/26
FCX 52.09 Call 56.00 03/27/26 6 0.37 0.43 0.49 0.43 1,198 276 4.34 62.19% 0.194 03/20/26
MRVL 87.91 Put 88.00 03/27/26 6 2.71 2.82 2.93 2.99 1,492 344 4.34 62.19% -0.487 03/20/26
APLD 25.93 Call 25.00 03/27/26 6 1.81 1.94 2.07 1.81 502 116 4.33 98.57% 0.639 03/20/26
DOCN 82.65 Call 90.00 03/27/26 6 1.25 1.93 2.60 1.60 511 118 4.33 97.51% 0.27 03/20/26
VRT 255.88 Call 260.00 03/27/26 6 6.60 7.65 8.70 7.88 879 203 4.33 73.85% 0.454 03/20/26
USB 51.25 Put 47.50 04/17/26 27 0.78 0.85 0.92 0.94 2,006 463 4.33 41.91% -0.235 03/20/26
SMCI 20.53 Put 23.00 03/27/26 6 2.91 3.01 3.10 3.00 5,029 1,162 4.33 130.70% -0.723 03/20/26
CRCL 126.03 Put 123.00 03/27/26 6 4.30 4.50 4.70 4.52 574 133 4.32 93.35% -0.395 03/20/26
CRM 195.38 Call 220.00 08/21/26 153 11.45 11.70 11.95 10.75 1,257 291 4.32 39.40% 0.384 03/20/26
QUBT 6.96 Call 7.00 03/27/26 6 0.23 0.25 0.27 0.24 594 138 4.30 72.18% 0.496 03/20/26
META 593.66 Put 570.00 03/23/26 2 0.53 0.57 0.61 0.57 911 212 4.30 38.58% -0.074 03/20/26
AEM 179.13 Call 205.00 03/27/26 6 0.20 0.30 0.40 0.27 1,130 263 4.30 61.38% 0.048 03/20/26
SMCI 20.53 Put 23.00 01/21/28 671 9.25 9.73 10.20 9.30 2,685 625 4.30 78.90% -0.326 03/20/26
MU 422.90 Call 910.00 11/20/26 244 13.85 14.45 15.05 14.40 2,579 601 4.29 68.50% 0.148 03/20/26
SMCI 20.53 Put 15.00 05/15/26 55 1.11 1.16 1.21 1.23 8,462 1,973 4.29 119.16% -0.179 03/20/26
SMCI 20.53 Put 22.00 04/10/26 20 2.68 2.84 3.00 2.90 540 126 4.29 106.50% -0.559 03/20/26
MP 50.60 Call 60.00 03/27/26 6 0.16 0.18 0.20 0.20 1,556 363 4.29 90.15% 0.079 03/20/26
IREN 41.29 Put 38.00 04/10/26 20 1.80 2.31 2.81 2.84 1,357 317 4.28 101.60% -0.317 03/20/26
SIRI 21.99 Call 22.50 03/27/26 6 0.06 0.13 0.20 0.17 11,986 2,800 4.28 32.69% 0.298 03/20/26
NVDA 172.70 Call 195.00 05/01/26 41 1.79 1.83 1.86 1.81 4,157 973 4.27 35.14% 0.174 03/20/26
CLSK 9.40 Call 10.50 04/10/26 20 0.36 0.52 0.69 0.45 900 211 4.27 95.87% 0.355 03/20/26
CRM 195.38 Put 195.00 03/27/26 6 4.50 4.80 5.10 5.47 1,276 299 4.27 50.37% -0.473 03/20/26
NVTS 8.75 Call 9.00 04/02/26 12 0.45 0.53 0.60 0.57 1,460 343 4.26 106.63% 0.483 03/20/26
BABA 122.41 Call 145.00 01/15/27 300 11.00 12.38 13.75 11.70 3,735 879 4.25 44.17% 0.408 03/20/26
SBUX 92.55 Put 95.00 03/27/26 6 2.93 3.14 3.35 3.14 548 129 4.25 34.26% -0.716 03/20/26
FRMI 7.20 Call 7.50 08/21/26 153 2.15 2.28 2.40 2.50 1,005 237 4.24 129.30% 0.651 03/20/26
TSLA 367.96 Put 357.50 03/25/26 4 3.55 3.58 3.60 3.60 1,318 311 4.24 51.34% -0.284 03/20/26