Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
SLG 42.16 Put 45.00 01/15/27 346 8.30 9.00 9.70 6.90 918 169 5.43 47.23% -0.453 02/03/26
META 691.70 Call 715.00 02/06/26 3 1.95 1.98 2.02 2.03 4,411 812 5.43 36.63% 0.165 02/03/26
FIS 50.94 Put 47.50 03/20/26 45 1.50 1.65 1.80 1.67 559 103 5.43 45.16% -0.299 02/03/26
AVGO 320.33 Call 327.50 02/04/26 1 1.59 1.73 1.88 1.70 1,452 268 5.42 64.70% 0.263 02/03/26
AMD 242.11 Call 272.50 02/13/26 10 3.25 3.33 3.40 3.30 683 126 5.42 78.22% 0.2 02/03/26
AMD 242.11 Call 295.00 02/06/26 3 0.42 0.43 0.44 0.43 8,948 1,651 5.42 121.52% 0.041 02/03/26
RCAT 14.25 Call 14.50 02/20/26 17 1.30 1.34 1.38 1.35 567 105 5.40 118.39% 0.526 02/03/26
TSLA 421.96 Call 405.00 02/06/26 3 18.40 19.60 20.80 18.59 4,015 751 5.35 46.52% 0.842 02/03/26
MSFT 411.21 Put 417.50 02/04/26 1 6.95 7.05 7.15 7.25 2,989 560 5.34 33.57% -0.803 02/03/26
GLW 112.79 Call 125.00 05/15/26 101 7.70 7.95 8.20 7.60 897 168 5.34 51.83% 0.414 02/03/26
LMT 628.26 Put 580.00 03/20/26 45 6.00 7.80 9.60 7.88 542 102 5.31 29.89% -0.203 02/03/26
HOOD 87.07 Call 90.00 02/06/26 3 1.11 1.13 1.15 1.14 18,269 3,442 5.31 72.07% 0.319 02/03/26
ARWR 72.14 Call 100.00 03/20/26 45 0.20 0.95 1.70 0.53 881 166 5.31 61.10% 0.082 02/03/26
NFLX 79.94 Call 80.00 02/06/26 3 1.06 1.07 1.08 1.07 6,431 1,213 5.30 37.62% 0.502 02/03/26
NFE 1.3700 Put 1.0000 03/13/26 38 0.1000 0.1800 0.2500 0.2000 1,123 212 5.30 235.74% -0.217 02/03/26
CAT 702.89 Put 670.00 02/06/26 3 0.91 1.41 1.90 1.55 800 151 5.30 44.29% -0.112 02/03/26
WMT 127.71 Call 128.00 02/13/26 10 2.20 2.25 2.30 2.30 1,565 296 5.29 28.36% 0.497 02/03/26
WMT 127.71 Call 140.00 04/17/26 73 1.66 1.86 2.07 1.90 2,043 386 5.29 25.06% 0.238 02/03/26
MU 419.44 Put 300.00 12/15/28 1,046 92.00 93.13 94.25 92.68 561 106 5.29 70.17% -0.178 02/03/26
OWL 12.11 Put 8.00 01/21/28 717 1.45 1.58 1.70 1.45 11,038 2,100 5.26 55.57% -0.178 02/03/26
CMG 39.17 Put 34.40 06/18/26 135 1.64 1.94 2.23 1.82 1,042 198 5.26 43.83% -0.254 02/03/26
BIDU 144.86 Call 150.00 02/13/26 10 2.34 2.72 3.10 2.78 800 152 5.26 50.11% 0.357 02/03/26
AAPL 269.48 Put 267.50 02/09/26 6 2.30 2.34 2.38 2.26 3,893 740 5.26 23.94% -0.394 02/03/26
TSLA 421.96 Put 425.00 02/06/26 3 8.80 8.83 8.85 8.75 16,258 3,097 5.25 47.46% -0.556 02/03/26
SNDK 695.51 Call 665.00 02/06/26 3 47.70 49.20 50.70 49.50 888 169 5.25 129.43% 0.671 02/03/26
AMD 242.11 Call 292.50 02/06/26 3 0.49 0.50 0.50 0.50 2,159 411 5.25 120.68% 0.047 02/03/26
VG 9.48 Call 10.00 03/06/26 31 0.30 1.63 2.95 0.75 752 144 5.22 86.72% 0.47 02/03/26
EOSE 14.40 Call 15.00 02/13/26 10 0.83 0.86 0.88 0.85 1,643 315 5.22 115.22% 0.456 02/03/26
USB 58.69 Call 60.00 02/13/26 10 0.42 0.51 0.59 0.44 525 101 5.20 24.38% 0.299 02/03/26
PLTR 157.88 Put 157.50 02/13/26 10 5.50 5.58 5.65 5.60 1,777 342 5.20 56.28% -0.468 02/03/26
MSTR 133.26 Put 140.00 02/27/26 24 14.65 14.93 15.20 14.85 3,019 581 5.20 81.32% -0.55 02/03/26
IBKR 74.93 Put 74.00 02/06/26 3 0.75 0.90 1.05 1.14 920 177 5.20 49.03% -0.379 02/03/26
CMG 39.17 Put 36.50 02/06/26 3 0.94 0.97 1.00 0.97 763 147 5.19 148.94% -0.277 02/03/26
NVO 50.30 Call 58.00 02/06/26 3 0.15 0.16 0.18 0.15 4,129 798 5.17 104.69% 0.073 02/03/26
CEG 268.45 Call 280.00 03/20/26 45 14.70 14.90 15.10 14.10 950 184 5.16 51.47% 0.451 02/03/26
WMT 127.71 Call 130.00 02/06/26 3 0.51 0.54 0.56 0.55 6,829 1,328 5.14 30.02% 0.264 02/03/26
CMG 39.17 Put 31.50 02/06/26 3 0.10 0.11 0.11 0.10 545 106 5.14 147.16% -0.044 02/03/26
SHOP 119.29 Call 145.00 02/13/26 10 1.03 1.26 1.49 1.25 3,111 607 5.13 99.15% 0.135 02/03/26
JOBY 10.73 Call 10.50 03/06/26 31 1.07 1.21 1.34 1.00 538 105 5.12 86.94% 0.589 02/03/26
CSCO 83.11 Call 86.00 02/06/26 3 0.24 0.27 0.30 0.27 1,527 298 5.12 39.15% 0.173 02/03/26
AVGO 320.33 Call 312.50 02/06/26 3 12.00 12.40 12.80 11.95 696 136 5.12 68.38% 0.668 02/03/26
UUUU 24.53 Put 23.00 02/06/26 3 0.36 0.52 0.69 0.58 1,851 362 5.11 139.10% -0.282 02/03/26
NOW 109.77 Call 115.00 03/20/26 45 5.10 5.25 5.40 4.90 1,871 367 5.10 46.95% 0.432 02/03/26
MSTR 133.26 Put 121.00 02/06/26 3 1.40 1.50 1.59 1.50 719 141 5.10 122.81% -0.178 02/03/26
CRCL 56.16 Put 160.00 03/20/26 45 102.30 104.50 106.70 104.37 520 102 5.10 170.56% -0.935 02/03/26
AVGO 320.33 Call 320.00 02/06/26 3 7.80 7.90 8.00 7.95 3,235 634 5.10 66.92% 0.52 02/03/26
NOW 109.77 Put 188.00 03/20/26 45 74.30 78.65 83.00 80.30 840 165 5.09 116.98% -0.869 02/03/26
C 117.71 Put 125.00 01/15/27 346 16.40 17.13 17.85 17.75 1,063 209 5.09 32.01% -0.5 02/03/26
GOOG 340.70 Put 315.00 02/06/26 3 2.07 2.09 2.12 2.06 9,933 1,957 5.08 86.07% -0.148 02/03/26
LRCX 230.10 Put 197.50 02/13/26 10 1.05 1.56 2.06 1.51 553 109 5.07 77.06% -0.102 02/03/26