Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GOOGL 387.36 Put 380.00 05/13/26 1 0.45 0.47 0.49 0.45 3,685 821 4.49 33.18% -0.132 05/12/26
TSM 399.19 Put 400.00 03/19/27 311 60.95 61.83 62.70 61.25 861 192 4.48 44.55% -0.409 05/12/26
MU 803.35 Put 732.50 05/15/26 3 17.20 17.80 18.40 20.44 1,047 234 4.47 118.38% -0.316 05/12/26
NOK 13.70 Call 16.00 06/12/26 31 0.30 0.45 0.60 0.41 1,606 359 4.47 81.88% 0.246 05/12/26
CPNG 15.80 Put 13.00 01/15/27 248 1.16 1.18 1.20 1.14 781 177 4.41 52.71% -0.234 05/12/26
SHOP 99.65 Call 103.00 05/15/26 3 1.00 1.03 1.05 1.05 1,377 314 4.39 62.22% 0.302 05/12/26
ZTS 77.15 Call 80.00 06/18/26 37 2.95 3.08 3.20 3.10 2,795 637 4.39 44.63% 0.421 05/12/26
MU 803.35 Call 750.00 05/22/26 10 63.00 63.80 64.60 63.85 4,790 1,091 4.39 109.58% 0.586 05/12/26
MU 803.35 Call 820.00 05/15/26 3 14.65 15.05 15.45 15.13 6,951 1,584 4.39 124.12% 0.295 05/12/26
BIDU 139.23 Put 134.00 05/15/26 3 1.20 1.52 1.84 1.90 653 149 4.38 76.35% -0.253 05/12/26
BHF 61.09 Call 65.00 06/18/26 37 0.00 0.23 0.45 0.50 700 160 4.38 16.56% 0.14 05/12/26
TSLA 434.32 Call 442.50 05/22/26 10 11.15 11.23 11.30 11.43 1,248 285 4.38 52.40% 0.427 05/12/26
AAPL 294.01 Call 300.00 05/20/26 8 2.00 2.12 2.24 2.09 2,291 523 4.38 23.41% 0.32 05/12/26
MU 803.35 Call 765.00 05/22/26 10 55.45 56.43 57.40 56.50 673 154 4.37 109.63% 0.543 05/12/26
MU 803.35 Call 800.00 05/15/26 3 19.90 20.20 20.50 20.49 39,120 8,969 4.36 122.16% 0.372 05/12/26
COIN 205.04 Call 380.00 08/21/26 101 2.70 3.15 3.60 2.89 500 115 4.35 73.60% 0.09 05/12/26
MU 803.35 Call 737.50 05/15/26 3 47.55 48.65 49.75 47.99 1,396 321 4.35 114.71% 0.665 05/12/26
CRWV 111.63 Put 92.50 09/18/26 129 12.40 12.93 13.45 13.03 1,401 322 4.35 86.39% -0.283 05/12/26
AMPX 18.62 Call 20.00 06/12/26 31 1.30 1.63 1.95 1.25 503 116 4.34 94.99% 0.473 05/12/26
TSLA 434.32 Put 435.00 05/29/26 17 18.15 18.25 18.35 18.37 664 153 4.34 47.65% -0.488 05/12/26
NVDA 224.47 Put 260.00 06/18/26 37 40.70 40.88 41.05 41.00 2,993 689 4.34 46.17% -0.853 05/12/26
ALGN 165.79 Put 120.00 06/05/26 24 0.00 0.30 0.60 0.22 598 138 4.33 64.73% -0.021 05/12/26
ANET 143.50 Put 110.00 11/20/26 192 7.60 7.75 7.90 8.52 501 116 4.32 57.42% -0.192 05/12/26
NKE 42.30 Call 42.50 05/22/26 10 0.95 0.99 1.02 0.99 601 139 4.32 38.02% 0.49 05/12/26
TOST 23.14 Call 24.50 05/15/26 3 0.09 0.11 0.12 0.10 820 190 4.32 56.45% 0.163 05/12/26
UEC 15.36 Call 13.00 08/21/26 101 3.90 3.97 4.05 4.00 1,032 239 4.32 83.67% 0.74 05/12/26
PYPL 45.18 Call 46.00 05/22/26 10 0.70 0.73 0.75 0.76 1,823 422 4.32 32.05% 0.424 05/12/26
RZLV 2.78 Put 4.00 01/15/27 248 1.85 1.95 2.05 1.95 2,080 482 4.32 125.70% -0.427 05/12/26
AMD 453.80 Call 455.00 05/15/26 3 10.30 10.48 10.65 10.42 5,913 1,370 4.32 82.39% 0.437 05/12/26
MU 803.35 Put 750.00 05/15/26 3 24.30 24.90 25.50 24.88 13,896 3,222 4.31 118.89% -0.398 05/12/26
WFC 74.50 Put 65.00 06/18/26 37 0.34 0.37 0.40 0.39 27,415 6,382 4.30 36.28% -0.092 05/12/26
AG 23.82 Put 24.00 05/15/26 3 0.76 0.78 0.80 0.73 3,317 774 4.29 101.44% -0.443 05/12/26
COST 1,014.00 Call 1,200.00 06/18/26 37 1.75 1.80 1.85 1.81 5,040 1,175 4.29 28.91% 0.048 05/12/26
CZR 25.43 Call 27.50 05/15/26 3 0.00 1.40 2.79 0.56 592 138 4.29 141.69% 0.292 05/12/26
HALO 71.36 Call 75.00 05/15/26 3 0.00 0.15 0.30 0.15 1,319 308 4.28 47.81% 0.104 05/12/26
TSLA 434.32 Call 430.00 05/15/26 3 11.10 11.25 11.40 11.25 56,282 13,136 4.28 59.91% 0.571 05/12/26
TSLA 434.32 Call 435.00 05/18/26 6 10.15 10.28 10.40 10.25 3,349 786 4.26 49.02% 0.494 05/12/26
WDC 496.03 Put 350.00 06/18/26 37 5.70 6.25 6.80 6.29 2,818 662 4.26 87.56% -0.089 05/12/26
REPL 4.11 Put 4.50 05/15/26 3 0.45 0.58 0.70 0.45 2,275 535 4.25 112.37% -0.812 05/12/26
PLTR 134.80 Call 134.00 05/15/26 3 3.80 3.85 3.90 3.85 5,603 1,322 4.24 55.49% 0.628 05/12/26
MU 803.35 Call 730.00 05/15/26 3 53.05 53.53 54.00 53.30 7,508 1,772 4.24 116.67% 0.698 05/12/26
NVDA 224.47 Put 220.00 05/15/26 3 3.15 3.20 3.25 3.22 34,373 8,106 4.24 45.47% -0.455 05/12/26
CRWV 111.63 Put 85.00 05/29/26 17 1.19 1.30 1.40 1.30 1,523 359 4.24 97.86% -0.108 05/12/26
MU 803.35 Call 950.00 06/12/26 31 34.30 35.15 36.00 35.02 968 229 4.23 101.67% 0.286 05/12/26
QUBT 11.77 Call 12.50 05/29/26 17 0.81 0.89 0.97 0.92 987 236 4.18 118.93% 0.462 05/12/26
TSLA 434.32 Call 455.00 05/18/26 6 4.10 4.18 4.25 4.12 1,479 354 4.18 52.14% 0.247 05/12/26
NBIS 206.68 Call 192.50 05/15/26 3 5.20 5.33 5.45 5.35 1,625 389 4.18 159.81% 0.336 05/12/26
ONON 33.56 Put 32.00 05/22/26 10 0.36 0.93 1.49 0.60 576 138 4.17 61.15% -0.271 05/12/26
CRCL 124.04 Call 145.00 05/15/26 3 1.02 1.08 1.14 1.08 5,320 1,278 4.16 149.74% 0.135 05/12/26
AMZN 264.51 Call 270.00 05/13/26 1 0.35 0.37 0.38 0.37 15,037 3,612 4.16 30.32% 0.166 05/12/26