Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSTR 135.66 Call 147.00 03/27/26 6 1.44 1.47 1.50 1.47 10,761 2,243 4.80 73.43% 0.212 03/20/26
FDX 358.85 Call 370.00 03/27/26 6 2.50 2.93 3.35 2.70 777 162 4.80 36.75% 0.268 03/20/26
B 37.14 Put 37.00 04/17/26 27 1.95 2.08 2.20 2.22 1,434 299 4.80 53.25% -0.461 03/20/26
MCD 308.85 Put 295.00 03/27/26 6 0.24 0.59 0.94 0.75 700 146 4.79 31.24% -0.121 03/20/26
PLTR 150.68 Call 162.50 03/27/26 6 0.60 0.63 0.66 0.61 17,180 3,591 4.78 50.26% 0.129 03/20/26
BOX 24.62 Call 26.00 04/17/26 27 0.35 0.48 0.60 0.45 548 115 4.77 35.29% 0.311 03/20/26
SMCI 20.53 Put 15.00 08/21/26 153 1.94 2.12 2.29 2.12 1,044 219 4.77 99.13% -0.203 03/20/26
SHOP 116.78 Put 170.00 04/17/26 27 51.45 53.23 55.00 53.55 800 168 4.76 81.23% -0.95 03/20/26
BABA 122.41 Call 124.00 03/27/26 6 1.92 1.98 2.04 2.07 933 196 4.76 42.81% 0.418 03/20/26
RKLB 67.23 Call 70.00 06/18/26 89 10.30 11.13 11.95 10.85 1,242 261 4.76 89.08% 0.559 03/20/26
SOC 16.28 Call 18.00 03/27/26 6 0.50 0.60 0.69 0.50 4,151 874 4.75 132.60% 0.308 03/20/26
KO 74.75 Call 75.00 03/27/26 6 0.72 0.76 0.79 0.76 805 170 4.74 22.85% 0.462 03/20/26
FROG 42.27 Call 50.00 04/17/26 27 0.45 0.70 0.95 0.85 1,384 292 4.74 67.68% 0.21 03/20/26
RDDT 139.85 Call 145.00 03/27/26 6 3.25 3.38 3.50 3.40 1,423 301 4.73 76.51% 0.377 03/20/26
NVDA 172.70 Put 130.00 10/16/26 209 6.30 6.35 6.40 6.40 2,123 449 4.73 49.15% -0.159 03/20/26
RCAT 13.25 Put 14.50 04/10/26 20 1.98 2.36 2.74 2.22 781 166 4.70 118.63% -0.572 03/20/26
TSLA 367.96 Put 365.00 03/30/26 9 8.65 8.75 8.85 8.91 1,375 294 4.68 44.86% -0.436 03/20/26
BE 150.12 Put 150.00 05/15/26 55 27.05 28.20 29.35 28.10 3,445 736 4.68 124.24% -0.401 03/20/26
LITE 706.35 Put 700.00 03/27/26 6 34.50 36.90 39.30 36.30 904 194 4.66 110.14% -0.445 03/20/26
NVDA 172.70 Put 177.50 03/23/26 2 4.80 4.88 4.95 4.95 9,200 1,977 4.65 28.69% -0.901 03/20/26
EQNR 41.60 Call 45.00 10/16/26 209 4.30 4.50 4.70 4.50 2,585 557 4.64 46.51% 0.479 03/20/26
SMCI 20.53 Call 30.00 04/02/26 12 0.09 0.12 0.15 0.11 3,098 667 4.64 124.87% 0.06 03/20/26
LQDA 36.41 Call 45.00 04/02/26 12 0.75 1.43 2.10 0.95 1,103 238 4.63 129.23% 0.217 03/20/26
AMD 201.33 Put 210.00 11/20/26 244 38.45 38.68 38.90 39.77 3,851 833 4.62 55.29% -0.434 03/20/26
AMD 201.33 Put 160.00 03/27/26 6 0.27 0.29 0.30 0.27 29,387 6,367 4.62 96.45% -0.027 03/20/26
CIEN 383.89 Call 350.00 03/27/26 6 38.00 39.80 41.60 37.26 517 112 4.62 94.93% 0.795 03/20/26
U-UN.TO 25.71 Put 27.00 04/17/26 28 1.80 1.95 2.10 2.10 600 130 4.62 47.69% -0.617 03/20/26
NBIS 117.62 Call 145.00 04/02/26 12 0.55 0.72 0.89 0.62 604 131 4.61 79.34% 0.085 03/20/26
META 593.66 Call 610.00 03/25/26 4 2.65 2.70 2.75 2.65 1,083 235 4.61 33.23% 0.226 03/20/26
META 593.66 Put 577.50 03/23/26 2 1.17 1.21 1.25 1.21 1,372 298 4.60 36.10% -0.146 03/20/26
MU 422.90 Put 432.50 03/27/26 6 20.55 21.18 21.80 21.43 720 157 4.59 74.61% -0.572 03/20/26
MU 422.90 Put 450.00 04/02/26 12 35.85 37.35 38.85 40.50 1,147 250 4.59 67.98% -0.669 03/20/26
TSLA 367.96 Call 417.50 03/25/26 4 0.13 0.14 0.15 0.14 1,483 324 4.58 56.58% 0.018 03/20/26
MU 422.90 Call 470.00 03/27/26 6 2.42 2.49 2.55 2.46 7,325 1,600 4.58 70.66% 0.133 03/20/26
CRK 21.69 Call 25.00 05/15/26 55 0.95 1.10 1.25 1.19 2,707 593 4.56 69.29% 0.349 03/20/26
APLD 25.93 Call 26.00 03/27/26 6 1.15 1.32 1.49 1.43 615 135 4.56 109.84% 0.522 03/20/26
CEG 281.99 Call 290.00 03/27/26 6 5.00 5.55 6.10 5.60 616 135 4.56 61.50% 0.378 03/20/26
RDDT 139.85 Call 140.00 03/27/26 6 5.40 5.55 5.70 5.73 1,563 343 4.56 78.07% 0.518 03/20/26
PYPL 44.01 Put 45.00 03/27/26 6 1.29 1.43 1.56 1.47 2,535 557 4.55 39.54% -0.658 03/20/26
AAPL 247.99 Put 247.50 03/23/26 2 1.54 1.57 1.60 1.62 12,963 2,860 4.53 24.91% -0.451 03/20/26
KMI 32.84 Put 32.50 03/27/26 6 0.25 0.31 0.37 0.28 815 180 4.53 25.68% -0.369 03/20/26
ORCL 149.68 Call 152.50 03/27/26 6 3.10 3.18 3.25 3.15 1,890 417 4.53 56.89% 0.415 03/20/26
MU 422.90 Call 437.50 03/27/26 6 9.25 9.50 9.75 9.53 989 220 4.50 71.27% 0.375 03/20/26
BA 195.12 Call 197.50 03/27/26 6 2.86 3.05 3.25 3.25 552 123 4.49 43.27% 0.424 03/20/26
TSLA 367.96 Call 372.50 04/02/26 12 10.45 10.50 10.55 10.33 642 143 4.49 46.50% 0.465 03/20/26
SMCI 20.53 Put 10.00 09/18/26 181 0.80 0.90 1.00 0.80 1,001 223 4.49 102.96% -0.084 03/20/26
RITM 8.77 Call 9.00 04/17/26 27 0.15 0.18 0.20 0.15 1,720 383 4.49 27.44% 0.355 03/20/26
NVDA 172.70 Put 160.00 03/30/26 9 0.92 0.94 0.96 0.96 1,559 348 4.48 47.42% -0.141 03/20/26
CRWV 81.47 Put 73.00 04/24/26 34 4.30 5.00 5.70 4.65 1,011 226 4.47 88.57% -0.29 03/20/26
NOK 7.98 Call 11.00 09/18/26 181 0.20 0.36 0.52 0.45 1,502 336 4.47 56.14% 0.278 03/20/26