Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
820 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 347.07 Call 332.50 08/21/26 2 15.45 15.85 16.25 16.07 2,776 1,573 1.76 53.81% 0.869 11:33 ET
TEM 57.62 Call 57.00 08/21/26 2 2.24 2.62 3.00 2.79 559 322 1.74 83.59% 0.718 11:37 ET
SMR 8.89 Put 8.00 08/28/26 9 0.09 0.10 0.11 0.10 1,999 1,152 1.74 76.16% -0.167 11:36 ET
MSTR 103.50 Call 120.00 08/28/26 9 1.52 1.61 1.70 1.67 2,120 1,220 1.74 92.43% 0.202 11:37 ET
PFE 28.33 Put 28.00 09/18/26 30 0.58 0.59 0.59 0.58 4,424 2,539 1.74 20.65% -0.448 11:36 ET
AAPL 316.43 Call 322.50 08/24/26 5 1.31 1.38 1.44 1.40 878 507 1.73 23.26% 0.266 11:36 ET
SNDK 1,590.01 Call 1,750.00 08/21/26 2 9.20 9.35 9.50 9.48 3,619 2,096 1.73 114.85% 0.141 11:37 ET
AVGO 362.93 Put 347.50 08/21/26 2 0.78 0.85 0.92 0.89 564 328 1.72 52.07% -0.121 11:36 ET
NBIS 225.81 Put 222.50 08/21/26 2 5.75 6.03 6.30 6.00 1,046 607 1.72 118.12% -0.404 11:37 ET
MSTR 103.50 Call 117.00 08/21/26 2 0.54 0.59 0.63 0.59 2,328 1,354 1.72 122.49% 0.128 11:35 ET
AMZN 264.26 Call 267.50 08/21/26 2 1.31 1.33 1.35 1.33 12,886 7,489 1.72 35.06% 0.308 11:37 ET
SNDK 1,590.01 Call 1,560.00 08/21/26 2 66.10 66.75 67.40 67.81 528 309 1.71 106.85% 0.614 11:35 ET
BIDU 92.21 Call 100.00 08/28/26 9 0.46 0.50 0.54 0.51 859 505 1.70 46.61% 0.148 11:37 ET
XOM 167.44 Put 165.00 08/21/26 2 0.73 0.77 0.80 0.76 1,322 779 1.70 33.47% -0.291 11:35 ET
NTGR 21.94 Call 24.00 12/18/26 121 1.60 1.80 2.00 2.00 1,414 832 1.70 50.52% 0.445 11:11 ET
SKHY 160.04 Call 157.50 08/21/26 2 5.20 5.40 5.60 5.40 1,438 848 1.70 89.76% 0.596 11:33 ET
AAPL 316.43 Call 312.50 08/21/26 2 5.50 5.58 5.65 5.59 17,042 10,023 1.70 31.20% 0.729 11:37 ET
ORCL 141.96 Call 143.00 08/21/26 2 2.17 2.26 2.34 2.24 582 344 1.69 62.97% 0.459 11:37 ET
COHR 293.36 Call 300.00 08/21/26 2 5.60 6.45 7.30 6.40 705 418 1.69 102.25% 0.417 11:25 ET
JPM 358.50 Put 340.00 08/28/26 9 0.37 0.48 0.58 0.51 740 439 1.69 23.51% -0.079 11:32 ET
SAP 217.39 Call 212.50 08/21/26 2 5.20 5.80 6.40 6.36 988 584 1.69 44.03% 0.757 11:04 ET
MRVL 233.97 Put 235.00 08/21/26 2 7.25 7.60 7.95 7.79 1,066 629 1.69 96.71% -0.528 11:37 ET
SRAD 12.82 Put 10.00 07/16/27 331 0.90 1.18 1.45 1.16 735 438 1.68 58.69% -0.213 10:17 ET
CRCL 80.87 Put 70.00 08/28/26 9 0.72 0.80 0.88 0.80 1,170 697 1.68 85.97% -0.137 11:33 ET
AMZN 264.26 Call 215.00 08/21/26 2 48.20 48.83 49.45 49.78 1,730 1,031 1.68 179.92% 0.946 10:55 ET
DVN 48.58 Put 47.50 09/18/26 30 1.31 1.35 1.38 1.35 2,073 1,236 1.68 35.05% -0.374 11:34 ET
TSLA 347.07 Call 350.00 08/21/26 2 3.90 3.95 4.00 3.90 32,142 19,113 1.68 49.86% 0.428 11:37 ET
HOOD 98.34 Call 98.00 08/28/26 9 3.80 3.93 4.05 3.94 541 324 1.67 64.97% 0.516 11:36 ET
MARA 9.40 Call 8.50 08/21/26 2 1.06 1.13 1.19 1.14 767 458 1.67 80.09% 0.984 11:30 ET
IREN 41.80 Put 40.50 08/21/26 2 0.64 0.68 0.71 0.69 2,078 1,242 1.67 106.60% -0.306 11:35 ET
TSM 412.68 Put 270.00 10/16/26 58 0.48 0.52 0.57 0.54 6,000 3,603 1.67 52.48% -0.016 11:12 ET
TSLA 347.07 Call 345.00 08/21/26 2 6.30 6.35 6.40 6.20 26,695 15,984 1.67 49.34% 0.583 11:37 ET
NVO 46.39 Call 48.00 08/28/26 9 0.42 0.45 0.48 0.45 666 401 1.66 36.19% 0.283 11:36 ET
AVGO 362.93 Put 345.00 08/21/26 2 0.62 0.66 0.70 0.70 849 514 1.65 54.04% -0.095 11:35 ET
TSLA 347.07 Call 347.50 08/28/26 9 9.40 9.48 9.55 9.25 1,089 662 1.65 43.17% 0.516 11:37 ET
SRAD 12.82 Put 7.50 07/16/27 331 0.05 0.35 0.65 0.41 1,715 1,037 1.65 55.73% -0.088 10:17 ET
SNOW 320.17 Put 300.00 08/21/26 2 0.45 0.51 0.56 0.50 1,893 1,146 1.65 60.52% -0.077 11:34 ET
META 549.35 Call 560.00 08/21/26 2 4.00 4.10 4.20 4.00 4,429 2,687 1.65 46.28% 0.335 11:37 ET
NLY 23.78 Put 23.00 09/25/26 37 0.02 0.20 0.38 0.22 500 305 1.64 14.41% -0.286 11:25 ET
MSTR 103.50 Put 89.00 08/28/26 9 0.50 0.55 0.61 0.61 666 405 1.64 81.44% -0.085 11:31 ET
APLD 28.02 Call 30.00 09/04/26 16 1.08 1.12 1.15 1.08 946 578 1.64 86.51% 0.361 11:30 ET
UBER 77.05 Put 77.00 08/21/26 2 0.77 0.78 0.79 0.79 1,532 935 1.64 39.08% -0.454 11:37 ET
INTC 93.11 Call 94.00 08/21/26 2 1.60 1.64 1.67 1.67 2,645 1,614 1.64 71.32% 0.453 11:37 ET
MRVL 233.97 Call 295.00 08/28/26 9 1.82 1.92 2.01 2.10 526 322 1.63 111.38% 0.105 11:29 ET
SNDK 1,590.01 Call 1,640.00 08/21/26 2 31.00 31.25 31.50 31.35 847 519 1.63 109.27% 0.369 11:33 ET
DELL 441.00 Call 500.00 08/28/26 9 3.20 3.40 3.60 3.40 1,200 735 1.63 71.91% 0.141 11:36 ET
DELL 441.00 Put 425.00 08/21/26 2 4.55 4.63 4.70 4.65 1,328 815 1.63 81.20% -0.275 11:33 ET
TLN 326.44 Put 370.00 09/18/26 30 48.60 50.90 53.20 58.62 1,100 679 1.62 58.93% -0.745 10:40 ET
BE 203.00 Call 190.00 08/28/26 9 18.10 18.70 19.30 18.79 1,803 1,114 1.62 90.57% 0.702 11:16 ET
NAT 7.01 Call 8.00 01/15/27 149 0.30 0.38 0.45 0.37 566 351 1.61 44.89% 0.329 10:28 ET