Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AVGO 360.45 Call 470.00 10/16/26 106 10.25 10.90 11.55 11.25 3,073 650 4.73 51.65% 0.216 07/02/26
SPCX 162.00 Put 135.00 03/19/27 260 24.70 25.60 26.50 26.31 1,071 227 4.72 80.20% -0.262 07/02/26
CELH 33.16 Call 35.00 07/10/26 8 0.44 0.48 0.51 0.49 2,108 447 4.72 57.86% 0.282 07/02/26
HOOD 112.73 Put 110.00 07/24/26 22 5.70 6.15 6.60 6.06 573 122 4.70 69.19% -0.405 07/02/26
FCEL 28.11 Put 34.00 07/10/26 8 6.40 7.25 8.10 7.50 1,527 325 4.70 196.33% -0.694 07/02/26
CIFR 20.04 Call 19.00 07/17/26 15 2.33 2.50 2.67 2.40 764 163 4.69 121.97% 0.635 07/02/26
FIGR 33.91 Put 31.00 07/17/26 15 0.85 1.08 1.30 1.19 580 124 4.68 85.93% -0.271 07/02/26
AVGO 360.45 Put 355.00 07/06/26 4 2.35 2.67 2.99 2.60 856 183 4.68 33.21% -0.321 07/02/26
MU 975.56 Put 550.00 07/10/26 8 0.67 0.76 0.84 0.72 4,715 1,009 4.67 171.31% -0.008 07/02/26
TSM 434.16 Put 380.00 09/17/27 442 59.15 60.22 61.30 60.15 537 115 4.67 51.87% -0.284 07/02/26
TSLA 393.45 Call 400.00 07/13/26 11 8.05 8.15 8.25 8.20 784 168 4.67 39.83% 0.425 07/02/26
JPM 334.47 Call 270.00 07/17/26 15 62.10 63.83 65.55 64.60 840 180 4.67 0.00% 0 07/02/26
PBF 47.81 Call 50.00 07/17/26 15 1.30 1.53 1.75 1.71 1,934 415 4.66 62.21% 0.386 07/02/26
TLRY 4.62 Call 4.50 07/10/26 8 0.16 0.22 0.29 0.24 614 132 4.65 57.77% 0.641 07/02/26
CRWV 81.75 Call 84.00 07/10/26 8 3.20 3.28 3.35 3.40 646 139 4.65 87.56% 0.445 07/02/26
AAPL 308.63 Call 355.00 09/18/26 78 2.21 2.54 2.86 2.57 674 145 4.65 25.52% 0.143 07/02/26
WDAY 135.40 Call 250.00 09/18/26 78 0.35 0.93 1.50 0.45 777 167 4.65 73.55% 0.054 07/02/26
PLTR 129.30 Call 142.00 07/10/26 8 0.51 0.55 0.59 0.53 2,200 473 4.65 51.30% 0.118 07/02/26
DOMO 3.54 Call 5.00 02/19/27 232 0.35 0.58 0.80 0.46 2,012 434 4.64 86.02% 0.45 07/02/26
TSLA 393.45 Call 402.50 07/10/26 8 6.20 6.28 6.35 6.40 2,058 444 4.64 42.75% 0.376 07/02/26
TSLA 393.45 Call 390.00 07/10/26 8 11.65 11.80 11.95 12.00 6,271 1,358 4.62 42.41% 0.573 07/02/26
META 582.90 Call 622.50 07/06/26 4 0.14 0.17 0.19 0.15 578 125 4.62 31.15% 0.023 07/02/26
GLXY 24.59 Call 27.00 07/17/26 15 0.55 1.08 1.61 1.02 979 212 4.62 98.62% 0.359 07/02/26
SPCX 162.00 Call 365.00 07/17/26 15 0.25 0.30 0.35 0.25 751 163 4.61 173.13% 0.016 07/02/26
TSLA 393.45 Call 450.00 07/15/26 13 1.26 1.34 1.41 1.32 871 189 4.61 49.23% 0.083 07/02/26
ON 91.22 Put 70.00 08/21/26 50 1.95 3.03 4.10 3.25 909 197 4.61 88.89% -0.163 07/02/26
NKE 44.09 Call 44.50 07/17/26 15 1.09 1.13 1.16 1.04 1,158 252 4.60 36.90% 0.465 07/02/26
ORCL 140.27 Call 150.00 07/31/26 29 5.20 5.53 5.85 5.60 1,307 284 4.60 58.51% 0.377 07/02/26
CIFR 20.04 Put 22.00 07/10/26 8 2.39 2.68 2.96 2.58 1,399 304 4.60 121.67% -0.665 07/02/26
ABCL 8.11 Call 10.00 08/21/26 50 0.85 0.88 0.90 0.86 5,910 1,286 4.60 123.95% 0.414 07/02/26
PSN 56.29 Call 60.00 07/17/26 15 0.65 0.75 0.85 0.77 2,944 641 4.59 44.24% 0.258 07/02/26
COIN 165.48 Call 220.00 07/24/26 22 0.94 1.06 1.17 1.09 657 143 4.59 76.83% 0.08 07/02/26
DAL 92.75 Call 105.00 07/24/26 22 0.75 1.01 1.27 0.90 1,074 235 4.57 49.95% 0.174 07/02/26
CC 19.01 Call 20.00 07/17/26 15 0.50 0.68 0.85 0.85 2,030 444 4.57 69.49% 0.388 07/02/26
TSLA 393.45 Put 395.00 07/10/26 8 10.90 11.00 11.10 10.70 6,478 1,419 4.57 44.48% -0.507 07/02/26
SWKS 62.56 Put 52.50 08/21/26 50 2.05 2.33 2.60 2.19 502 110 4.56 71.89% -0.214 07/02/26
CAT 963.53 Call 1,100.00 09/18/26 78 36.75 38.98 41.20 36.00 1,140 250 4.56 47.16% 0.319 07/02/26
COIN 165.48 Call 172.50 07/10/26 8 4.05 4.28 4.50 4.14 1,359 298 4.56 72.20% 0.372 07/02/26
MSFT 390.49 Call 410.00 07/06/26 4 0.16 0.18 0.20 0.20 1,590 349 4.56 26.47% 0.041 07/02/26
BA 226.49 Put 220.00 07/10/26 8 1.60 1.68 1.76 1.72 2,147 472 4.55 31.43% -0.258 07/02/26
ABCL 8.11 Call 10.00 07/17/26 15 0.20 0.23 0.25 0.22 2,345 515 4.55 117.48% 0.225 07/02/26
JPM 334.47 Call 315.00 07/10/26 8 18.00 19.25 20.50 18.96 886 196 4.52 0.00% 0 07/02/26
WBD 26.48 Put 27.00 07/10/26 8 0.58 0.74 0.90 0.95 1,310 290 4.52 28.16% -0.668 07/02/26
TSLA 393.45 Put 340.00 08/07/26 36 4.80 4.93 5.05 4.90 576 128 4.50 48.95% -0.147 07/02/26
MSTR 100.77 Call 120.00 07/10/26 8 0.75 0.78 0.80 0.77 20,645 4,606 4.48 94.04% 0.119 07/02/26
BMNR 14.36 Call 15.00 07/31/26 29 1.02 1.12 1.22 1.14 3,894 872 4.47 85.14% 0.48 07/02/26
T 20.58 Put 20.00 10/15/27 470 2.42 2.59 2.75 2.69 563 126 4.47 31.05% -0.394 07/02/26
APLD 33.06 Call 29.00 07/17/26 15 3.90 4.73 5.55 4.75 948 212 4.47 82.10% 0.811 07/02/26
NBIS 215.62 Call 230.00 07/10/26 8 9.40 9.70 10.00 9.80 1,100 246 4.47 120.27% 0.394 07/02/26
META 582.90 Call 620.00 07/08/26 6 1.04 1.11 1.18 1.17 616 138 4.46 35.31% 0.092 07/02/26