Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
6 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
M 23.62 Call 24.00 09/04/26 16 0.33 1.67 3.00 0.77 750 107 7.01 102.24% 0.484 09:30 ET
MRVL 238.46 Put 240.00 08/28/26 9 16.50 17.63 18.75 17.40 1,502 225 6.68 115.45% -0.47 09:30 ET
CAT 826.00 Put 770.00 10/16/26 58 18.95 20.78 22.60 18.45 500 168 2.98 38.31% -0.251 09:30 ET
SMCI 36.96 Call 48.00 11/20/26 93 2.81 2.96 3.10 2.86 1,002 461 2.17 82.00% 0.351 09:30 ET
M 23.62 Call 24.00 09/18/26 30 0.78 0.98 1.18 1.17 504 241 2.09 48.74% 0.439 09:30 ET
MSTR 96.86 Put 55.00 10/02/26 44 0.26 0.60 0.94 0.86 600 336 1.79 99.82% -0.04 09:30 ET