Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 180.34 Call 182.50 02/04/26 1 1.22 1.23 1.24 1.22 118,872 563 211.14 56.00% 0.349 02/03/26
OWL 12.11 Put 10.00 04/17/26 73 0.40 0.48 0.55 0.50 33,141 174 190.47 64.93% -0.214 02/03/26
PYPL 41.70 Call 44.00 02/06/26 3 0.20 0.21 0.22 0.23 20,663 130 158.95 61.02% 0.174 02/03/26
MSFT 411.21 Call 415.00 02/04/26 1 1.40 1.42 1.45 1.43 20,222 129 156.76 34.02% 0.308 02/03/26
OWL 12.11 Call 14.00 05/15/26 101 0.55 0.60 0.65 0.60 27,361 230 118.96 50.78% 0.325 02/03/26
STNE 16.75 Put 17.00 02/20/26 17 0.45 1.15 1.85 0.85 11,800 109 108.26 50.44% -0.528 02/03/26
WMB 68.50 Put 60.00 04/17/26 73 0.70 0.75 0.80 0.70 13,933 137 101.70 29.81% -0.141 02/03/26
EPD 34.63 Call 35.00 02/06/26 3 0.10 0.12 0.14 0.14 17,853 210 85.01 23.06% 0.306 02/03/26
MSFT 411.21 Call 417.50 02/04/26 1 0.82 0.84 0.86 0.84 10,032 138 72.70 34.45% 0.204 02/03/26
NVDA 180.34 Call 180.00 02/04/26 1 2.40 2.42 2.43 2.41 87,361 1,215 71.90 59.19% 0.532 02/03/26
NVDA 180.34 Call 185.00 02/04/26 1 0.52 0.53 0.54 0.53 145,939 2,207 66.13 54.42% 0.19 02/03/26
U 25.87 Call 28.00 02/20/26 17 1.63 1.69 1.75 1.69 7,484 125 59.87 112.54% 0.422 02/03/26
DAL 70.44 Call 75.00 04/17/26 73 3.25 3.48 3.70 3.70 14,258 244 58.43 42.91% 0.419 02/03/26
STNE 16.75 Call 20.00 07/17/26 164 0.95 1.20 1.45 1.36 10,006 177 56.53 52.97% 0.391 02/03/26
META 691.70 Call 695.00 02/04/26 1 3.75 3.80 3.85 3.80 5,685 101 56.29 36.34% 0.407 02/03/26
BUD 73.53 Put 71.00 02/20/26 17 1.15 2.28 3.40 1.25 7,571 143 52.94 37.47% -0.313 02/03/26
META 691.70 Call 700.00 02/04/26 1 2.14 2.19 2.23 2.20 8,284 166 49.90 36.74% 0.272 02/03/26
STNE 16.75 Put 12.00 07/17/26 164 0.45 0.55 0.65 0.61 10,000 202 49.50 60.51% -0.145 02/03/26
PL 23.95 Call 45.00 01/21/28 717 7.10 7.80 8.50 7.50 5,769 124 46.52 87.64% 0.562 02/03/26
AMZN 238.62 Call 237.50 02/04/26 1 2.70 2.73 2.76 2.75 16,531 362 45.67 42.84% 0.589 02/03/26
BILL 37.06 Put 35.00 03/20/26 45 2.85 3.18 3.50 3.06 7,569 166 45.60 81.02% -0.361 02/03/26
PYPL 41.70 Call 45.00 03/20/26 45 1.05 1.10 1.15 1.11 9,771 224 43.62 39.07% 0.32 02/03/26
HNGE 33.07 Call 45.00 01/15/27 346 4.30 5.20 6.10 5.60 4,855 115 42.22 68.62% 0.47 02/03/26
CLF 14.25 Call 18.00 02/13/26 10 0.10 0.12 0.14 0.12 6,960 165 42.18 106.00% 0.107 02/03/26
RKT 20.35 Put 17.00 02/27/26 24 0.30 0.40 0.49 0.36 5,037 120 41.98 77.59% -0.155 02/03/26
MDLZ 59.47 Put 56.00 02/06/26 3 0.20 0.23 0.25 0.25 4,067 100 40.67 63.18% -0.14 02/03/26
NVDA 180.34 Put 180.00 03/13/26 38 10.30 10.40 10.50 10.40 4,992 123 40.59 46.96% -0.457 02/03/26
PAAS 56.67 Call 95.00 01/15/27 346 5.00 5.35 5.70 5.20 10,224 256 39.94 63.34% 0.31 02/03/26
WEN 7.78 Call 8.00 02/06/26 3 0.10 0.13 0.15 0.15 14,245 357 39.90 85.96% 0.374 02/03/26
TMQ 5.72 Call 8.00 05/15/26 101 0.80 0.98 1.15 0.85 6,356 161 39.48 124.27% 0.432 02/03/26
MSTR 133.26 Call 135.00 02/06/26 3 4.70 4.78 4.85 4.75 5,675 144 39.41 114.66% 0.472 02/03/26
GLW 112.79 Put 104.00 02/06/26 3 0.05 0.33 0.60 0.50 5,858 149 39.32 79.22% -0.121 02/03/26
HOOD 87.07 Put 70.00 07/17/26 164 6.60 6.88 7.15 7.20 6,063 157 38.62 68.54% -0.232 02/03/26
TSLA 421.96 Call 410.00 02/04/26 1 12.60 12.75 12.90 12.90 11,532 307 37.56 53.18% 0.853 02/03/26
NFLX 79.94 Call 81.00 02/06/26 3 0.63 0.64 0.65 0.65 12,250 327 37.46 37.48% 0.359 02/03/26
CVNA 410.36 Put 385.00 02/06/26 3 2.60 2.77 2.94 2.76 6,349 172 36.91 77.68% -0.172 02/03/26
BILL 37.06 Put 30.00 03/20/26 45 1.20 1.48 1.75 1.62 4,007 110 36.43 92.23% -0.204 02/03/26
MSFT 411.21 Call 415.00 02/06/26 3 3.50 3.53 3.55 3.54 11,059 304 36.38 34.67% 0.394 02/03/26
MSFT 411.21 Call 420.00 02/04/26 1 0.47 0.49 0.50 0.47 19,726 546 36.13 34.95% 0.127 02/03/26
TSLA 421.96 Call 417.50 02/04/26 1 6.70 6.75 6.80 6.80 19,068 529 36.05 47.56% 0.671 02/03/26
TSLA 421.96 Call 422.50 02/04/26 1 3.70 3.75 3.80 3.80 34,938 973 35.91 45.87% 0.485 02/03/26
TPR 127.03 Put 110.00 02/06/26 3 0.55 0.93 1.30 0.82 3,688 103 35.81 133.65% -0.106 02/03/26
TTD 27.18 Call 28.00 02/06/26 3 0.38 0.40 0.42 0.39 4,580 128 35.78 72.65% 0.34 02/03/26
SATS 114.82 Call 111.00 02/06/26 3 4.00 5.20 6.40 5.08 4,503 126 35.74 66.93% 0.723 02/03/26
TSLA 421.96 Call 427.50 02/04/26 1 1.82 1.84 1.85 1.86 42,375 1,215 34.88 45.07% 0.296 02/03/26
IBM 294.31 Put 285.00 02/06/26 3 1.00 1.38 1.75 1.38 4,578 133 34.42 44.16% -0.205 02/03/26
PYPL 41.70 Put 40.00 07/17/26 164 3.35 3.43 3.50 3.30 5,363 157 34.16 40.54% -0.374 02/03/26
TSLA 421.96 Call 425.00 02/04/26 1 2.65 2.67 2.68 2.66 74,696 2,206 33.86 45.02% 0.386 02/03/26
NOW 109.77 Call 110.00 02/06/26 3 2.25 2.35 2.45 2.30 3,513 108 32.53 60.34% 0.498 02/03/26
LI 17.02 Call 17.00 05/15/26 101 1.78 1.91 2.04 1.82 5,120 158 32.41 48.63% 0.568 02/03/26