Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 367.96 Call 370.00 03/23/26 2 3.40 3.45 3.50 3.45 30,813 308 100.04 40.05% 0.435 03/20/26
SMCI 20.53 Call 25.00 04/17/26 27 0.88 0.94 1.00 0.89 8,748 107 81.76 101.93% 0.287 03/20/26
MRNA 51.38 Call 57.00 03/27/26 6 0.23 0.44 0.64 0.53 8,288 122 67.93 84.30% 0.184 03/20/26
TSLA 367.96 Call 375.00 03/23/26 2 1.69 1.71 1.73 1.71 35,605 547 65.09 39.48% 0.265 03/20/26
CAG 15.16 Put 14.50 04/02/26 12 0.05 0.23 0.40 0.31 7,706 129 59.74 53.44% -0.311 03/20/26
SHEL 90.44 Call 96.00 03/27/26 6 0.20 0.28 0.35 0.25 8,159 140 58.28 38.32% 0.117 03/20/26
AGNC 9.75 Put 9.50 03/27/26 6 0.10 0.12 0.13 0.13 13,378 232 57.66 47.44% -0.325 03/20/26
META 593.66 Put 592.50 03/23/26 2 4.85 4.98 5.10 5.11 6,209 115 53.99 31.86% -0.46 03/20/26
KSS 12.43 Put 12.50 04/02/26 12 0.46 0.64 0.81 0.73 6,545 126 51.94 77.10% -0.488 03/20/26
MSFT 381.87 Call 387.50 03/23/26 2 0.73 0.77 0.81 0.81 8,290 163 50.86 24.13% 0.211 03/20/26
MRNA 51.38 Call 54.00 03/27/26 6 0.85 0.97 1.09 0.85 8,369 183 45.73 69.27% 0.305 03/20/26
GLXY 20.72 Put 19.00 03/27/26 6 0.21 0.51 0.80 0.50 6,355 141 45.07 115.06% -0.253 03/20/26
TSLA 367.96 Call 365.00 03/27/26 6 10.85 10.90 10.95 10.90 4,287 101 42.45 49.23% 0.567 03/20/26
PLCE 3.33 Put 4.00 06/18/26 89 0.85 1.13 1.40 1.10 4,240 102 41.57 57.89% -0.721 03/20/26
BAX 16.15 Call 18.00 04/24/26 34 0.25 0.45 0.65 0.45 4,182 102 41.00 54.39% 0.291 03/20/26
SCCO 152.71 Put 150.00 04/17/26 27 9.30 9.75 10.20 10.10 5,307 132 40.20 69.96% -0.423 03/20/26
TSLA 367.96 Call 370.00 03/27/26 6 8.10 8.13 8.15 8.15 34,704 883 39.30 47.87% 0.48 03/20/26
PCT 5.79 Call 7.00 04/17/26 27 0.35 0.38 0.40 0.35 10,683 279 38.29 117.76% 0.336 03/20/26
VRT 255.88 Call 295.00 03/27/26 6 0.32 0.68 1.04 0.68 3,943 104 37.91 71.87% 0.068 03/20/26
IREN 41.29 Put 41.50 03/27/26 6 2.20 2.34 2.48 2.25 3,827 106 36.10 101.86% -0.488 03/20/26
PLTR 150.68 Put 210.00 04/17/26 27 58.95 59.38 59.80 60.17 3,596 102 35.25 61.65% -0.982 03/20/26
AVGO 310.51 Put 265.00 03/27/26 6 0.47 0.60 0.72 0.56 16,557 472 35.08 74.86% -0.044 03/20/26
TSLA 367.96 Call 370.00 03/25/26 4 6.15 6.20 6.25 6.11 4,674 135 34.62 46.13% 0.467 03/20/26
XOM 159.67 Call 180.00 06/18/26 89 3.05 3.25 3.45 3.35 73,279 2,257 32.47 31.24% 0.246 03/20/26
MSTR 135.66 Call 141.00 03/27/26 6 3.00 3.08 3.15 3.06 15,355 485 31.66 74.64% 0.363 03/20/26
PL 33.83 Put 24.00 03/27/26 6 0.00 0.08 0.15 0.10 3,447 111 31.05 156.27% -0.035 03/20/26
CPNG 18.83 Put 20.00 04/17/26 27 1.61 1.69 1.77 1.75 8,851 286 30.95 52.17% -0.634 03/20/26
RIVN 14.91 Call 15.00 04/10/26 20 0.85 0.90 0.94 0.91 3,799 125 30.39 67.43% 0.521 03/20/26
TSEM 163.63 Call 220.00 04/17/26 27 1.20 1.42 1.65 1.51 4,582 152 30.14 78.18% 0.1 03/20/26
CVNA 281.28 Call 500.00 08/21/26 153 7.15 7.88 8.60 7.90 5,036 168 29.98 68.24% 0.148 03/20/26
GOOGL 301.00 Call 302.50 03/23/26 2 1.74 1.77 1.80 1.80 5,338 188 28.39 27.55% 0.411 03/20/26
MRVL 87.91 Put 80.00 04/02/26 12 1.01 1.15 1.28 1.41 4,240 150 28.27 64.46% -0.191 03/20/26
META 593.66 Call 610.00 03/23/26 2 0.70 0.72 0.74 0.75 7,053 251 28.10 29.91% 0.114 03/20/26
NVDA 172.70 Put 157.50 04/02/26 12 1.09 1.11 1.12 1.12 3,175 114 27.85 49.16% -0.138 03/20/26
AMZN 205.37 Put 192.50 04/02/26 12 1.64 1.67 1.69 1.68 4,129 152 27.16 42.59% -0.187 03/20/26
EQNR 41.60 Call 50.00 01/15/27 300 3.40 3.75 4.10 4.00 3,140 116 27.07 45.49% 0.403 03/20/26
MU 422.90 Put 325.00 03/27/26 6 0.35 0.43 0.50 0.49 14,978 562 26.65 105.68% -0.022 03/20/26
TSLA 367.96 Call 375.00 03/27/26 6 5.80 5.85 5.90 5.84 12,393 466 26.59 46.51% 0.391 03/20/26
SMCI 20.53 Put 15.00 12/17/27 636 4.70 4.78 4.85 4.81 6,053 231 26.20 88.06% -0.188 03/20/26
CIFR 14.01 Put 14.50 03/27/26 6 1.02 1.24 1.46 1.07 12,062 461 26.16 110.66% -0.567 03/20/26
SMCI 20.53 Put 22.00 03/27/26 6 2.26 2.28 2.30 2.29 10,737 413 26.00 133.10% -0.625 03/20/26
TSLA 367.96 Put 357.50 03/23/26 2 1.39 1.40 1.42 1.40 5,278 207 25.50 46.64% -0.196 03/20/26
AAPL 247.99 Call 235.00 03/27/26 6 12.95 13.58 14.20 13.35 4,030 161 25.03 27.75% 0.939 03/20/26
FRMI 7.20 Call 11.00 05/15/26 55 0.50 0.63 0.75 0.69 5,048 207 24.39 149.13% 0.333 03/20/26
CORZ 15.81 Call 17.50 04/02/26 12 0.30 0.37 0.43 0.32 6,334 260 24.36 76.92% 0.258 03/20/26
OXY 60.71 Call 75.00 12/15/28 1,000 10.20 10.65 11.10 11.10 3,044 125 24.35 38.00% 0.504 03/20/26
TSLA 367.96 Call 377.50 03/25/26 4 3.25 3.30 3.35 3.25 3,383 143 23.66 44.73% 0.303 03/20/26
GOOGL 301.00 Put 20.00 12/15/28 1,000 0.08 0.10 0.11 0.10 2,650 113 23.45 64.84% -0.001 03/20/26
BSX 69.48 Call 75.00 03/27/26 6 0.05 0.13 0.20 0.15 12,208 524 23.30 42.73% 0.087 03/20/26
TSLA 367.96 Put 367.50 03/23/26 2 4.15 4.20 4.25 4.30 12,251 528 23.20 41.05% -0.475 03/20/26