Market Movers

US stocks with the largest moves from the previous close in the latest session. Choose gainers or losers and rank by percent change, dollar change, or price gap. Large one-day moves in low-priced or thinly traded stocks are common, so check volume and market cap alongside the change.

Filters
Direction
Gainers are stocks trading above the previous close; losers are trading below it.
Rank By
Percent change ranks by the move as a percentage of the previous close. Price change ranks by the move in dollars. Gap ranks stocks whose price gapped from the previous session.
Stock Price
Last trade price of the stock.
Showing 1–50 of 200 losers Clear filters
Export CSV
Clicking a column header sorts the rows on this page.
Symbol Name Last Change % Change Volume Market Cap Float Beta Revenue (Annual) Net Income (Annual) Institutional % Last Trade
PMN Promis Neurosciences Inc $3.31 −7.77 −70.13% 1,639,700 $29.68M 8.83M −0.26 $0 −$39.72M 50.13% 10/30/26
ARI Apollo Commercial Real Estate $2.33 −4.12 −63.88% 9,962,600 $299.51M 127.88M 1.40 $271.59M $126.72M 54.43% 10/30/26
PTHS Pelthos Therapeutics Inc $9.40 −7.14 −43.17% 242,000 $35.99M 3.20M 3.07 $16.80M −$43.32M 77.96% 10/30/26
ATEC Alphatec Holdings $7.04 −4.33 −38.08% 27,299,400 $1.09B 133.63M 0.78 $764.16M −$143.36M 66.35% 10/30/26
ZONE Zone Frontier Inc $3.80 −1.90 −33.33% 841,200 $32.29M 8.01M 2.60 $3.41M −$174.16M — 10/30/26
CLRO Clearone Inc $3.41 −1.59 −31.80% 3,645,500 $9.12M 2.67M 0.10 $0 −$26.08M 9.58% 10/30/26
RDDT Reddit Cl A $91.73 −37.87 −29.22% 33,411,598 $17.65B 137.60M 2.05 $2.20B $529.72M — 10/30/26
ABR Arbor Realty Trust $2.14 −0.88 −29.14% 23,690,199 $399.23M 178.72M 1.22 $1.21B $148.80M 57.25% 10/30/26
GYRE Gyre Therapeutics Inc $4.55 −1.86 −28.94% 394,000 $507.93M 100.92M 1.89 $116.59M $5.03M 23.99% 10/30/26
INTC Intel Corp $65.76 −26.31 −28.58% 455,599,406 $331.69B 5.04B 2.22 $52.85B −$267.00M 64.53% 10/30/26
ENHA Enhanced Group Inc Cl A $9.43 −3.48 −26.96% 92,200 $365.71M 34.94M −1.70 $0 $2.57M — 10/30/26
RUBI Rubico Inc $2.03 −0.73 −26.52% 159,100 $218.00K 101.00K 1.97 $23.52M $2.65M — 10/30/26
PCLA Picocela Inc ADR $8.19 −2.91 −26.22% 1,015,200 $312.00K 38.00K 11.16 $3.65M −$4.20M — 10/30/26
PARA Parabolic Technologies Inc $3.17 −1.11 −25.93% 105,700 $1.13M 354.00K −0.99 $12.16M −$22.49M 73.00% 10/30/26
COUR Coursera Inc $3.47 −1.19 −25.54% 28,234,299 $917.47M 221.30M 1.24 $757.50M −$51.00M 89.55% 10/30/26
CRMD Cormedix Inc $5.70 −1.94 −25.46% 7,017,300 $443.89M 75.22M 1.40 $311.71M $163.06M 34.18% 10/30/26
HCAI Hauchen AI Parking Management Lt... $2.53 −0.74 −22.63% 142,500 $1.03M 408.00K 3.37 $6.58M −$42.25M — 10/30/26
TOP Zhong Yang Financial Group Ltd $11.11 −3.21 −22.42% 274,000 $1.35B 17.54M −0.98 $4.72M −$1.17M 0.26% 10/30/26
LITB Lightinthebox Holding Ltd ADR $2.18 −0.62 −21.96% 7,800 $38.96M 6.74M 0.02 $224.32M $8.28M 56.77% 10/30/26
AZR Azora Therapeutics Inc $3.81 −1.07 −21.93% 169,200 $10.01M 2.42M 1.50 $0 −$7.98M 16.41% 10/30/26
XMAX Xmax Inc $6.41 −1.68 −20.70% 2,578,100 $416.18M 64.06M 1.22 $16.72M −$3.42M 27.21% 10/30/26
OPY Oppenheimer Holdings $86.20 −21.74 −20.14% 264,900 $923.03M 6.98M 1.10 $1.64B $148.40M 32.26% 10/30/26
PRTS U.S. Auto Parts Netw $6.90 −1.72 −19.95% 135,700 $55.65M 7.53M 0.68 $547.53M −$50.44M 75.30% 10/30/26
BRAI Braiin Limited $2.45 −0.61 −19.93% 1,673,000 $504.92M 107.37M — $23.54M $300.00K — 10/30/26
CACC Credit Acceptance $464.89 −110.89 −19.26% 386,300 $4.86B 9.82M 1.40 $2.32B $423.90M 81.71% 10/30/26
CAPS Capstone Therapeutics Corp $2.22 −0.51 −18.68% 128,200 $1.95M 533.00K −1.50 $46.88M −$21.23M 2.55% 10/30/26
NRT North European Oil Royalty Trust $6.80 −1.56 −18.66% 258,300 $62.50M 8.87M 0.18 $8.65M $7.94M 6.97% 10/30/26
ILMN Illumina Inc $235.99 −54.07 −18.64% 5,390,300 $35.63B 146.62M 1.41 $4.34B $850.00M 89.42% 10/30/26
BANL Cbl International Limited $3.26 −0.74 −18.55% 12,800 $6.89M 2.12M −1.19 $538.49M −$2.99M 0.07% 10/30/26
HCTI Healthcare Triangle Inc $5.14 −1.16 −18.41% 11,900 $4.56M 886.00K 1.09 $13.89M −$9.48M 0.33% 10/30/26
SFWL Shengfeng Development Limited Cl... $4.01 −0.89 −18.16% 19,500 $22.07M 5.50M −1.76 $572.48M $11.93M 1.06% 10/30/26
RBLX Roblox Corp Cl A $42.99 −9.47 −18.05% 29,402,398 $28.80B 602.66M 1.47 $4.89B −$1.07B 94.46% 10/30/26
AGIO Agios Pharmaceuticals $30.55 −6.68 −17.94% 3,094,700 $1.82B 56.48M 0.63 $54.03M −$412.78M — 10/30/26
BFAM Bright Horizons Family Solutions... $54.98 −12.00 −17.92% 7,373,600 $2.67B 47.94M 1.18 $2.93B $193.12M — 10/30/26
GRRR Gorilla Technology Group Inc $7.54 −1.60 −17.51% 3,029,100 $207.43M 19.12M 0.41 $101.36M −$11.28M 1.33% 10/30/26
KPLT Katapult Hldgs Inc $10.38 −2.14 −17.09% 545,800 $51.61M 4.58M 1.68 $291.76M $1.37M 26.81% 10/30/26
TFII Tfi International Inc $93.32 −19.22 −17.08% 1,140,800 $7.67B 77.67M 1.63 $7.88B $310.55M 73.30% 10/30/26
NPKI Npk International Inc $9.35 −1.85 −16.52% 4,273,500 $793.91M 81.34M 1.46 $277.04M $38.94M 80.81% 10/30/26
VRRM Verra Mobility Corp $2.80 −0.54 −16.17% 13,087,801 $425.55M 150.05M 0.42 $979.08M $136.63M — 10/30/26
APPS Digital Turbine $8.87 −1.70 −16.08% 6,606,500 $1.07B 113.76M 3.02 $565.25M −$37.73M 63.66% 10/30/26
BLSH Bullish Ord Shs $23.90 −4.57 −16.05% 2,540,000 $3.60B 150.83M 0.70 $244.97B −$764.68M — 10/30/26
AMCI AMC Robotics Corporation $2.08 −0.39 −15.79% 78,600 $47.01M 16.50M 0.31 $5.98M −$24.82M 46.08% 10/30/26
FXHO Utime Ltd $5.77 −1.06 −15.52% 43,600 $1.02M 80.00K 0.25 $28.47M −$4.04M 1.07% 10/30/26
AUGO Aura Minerals Inc $66.22 −12.08 −15.43% 1,667,100 $5.55B 83.79M 0.48 $921.73M −$79.34M — 10/30/26
TWLO Twilio $205.03 −36.87 −15.24% 7,345,300 $31.49B 153.25M 1.35 $5.07B $33.83M 84.27% 10/30/26
AMWL American Well Corp Cl A $12.73 −2.25 −15.02% 198,700 $210.71M 14.43M 1.67 $249.33M −$95.70M 56.05% 10/30/26
BFLY Butterfly Network Inc $6.39 −1.12 −14.91% 7,480,800 $1.70B 207.73M 2.04 $97.61M −$77.06M 37.85% 10/30/26
NAKA Nakamoto Inc $5.86 −1.02 −14.83% 295,000 $107.51M 13.85M 15.82 $1.82M −$52.23M — 10/30/26
SKYW Skywest Inc $82.33 −14.21 −14.72% 829,200 $3.20B 38.25M 1.47 $4.06B $428.33M 81.30% 10/30/26
USDE Stablecoinx Inc Cl A $8.43 −1.45 −14.68% 1,147,100 $229.19M 19.63M 0.83 $0 $0 45.08% 10/30/26