| ADSK |
Autodesk Inc |
207.48 |
+7.72 |
+3.86% |
08/27/26 |
-- |
$2.35 |
N/A |
N/A |
N/A |
2,931,000 |
| AFRM |
Affirm Holdings Inc Cl A |
84.58 |
+0.73 |
+0.87% |
08/27/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,769,700 |
| AMBA |
Ambarella Inc |
78.36 |
-9.98 |
-11.30% |
08/27/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,309,800 |
| ARX |
Accelerant Holdings Cl A |
13.77 |
+0.93 |
+7.24% |
08/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,672,700 |
| BBW |
Build-A-Bear Workshop |
31.50 |
+0.94 |
+3.08% |
08/27/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
421,900 |
| BBWI |
Bath & Body Works Inc |
21.96 |
-0.41 |
-1.83% |
08/27/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
5,891,000 |
| BBY |
Best Buy Company |
77.99 |
+0.76 |
+0.98% |
08/27/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
3,486,900 |
| BF.B |
Brown Forman Cl B |
26.16 |
+0.33 |
+1.28% |
08/27/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,581,600 |
| BULL |
Webull Corp Cl A |
7.17 |
-0.01 |
-0.14% |
08/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
12,375,000 |
| BULLW |
Webull Corp WT |
2.19 |
+0.05 |
+2.34% |
08/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,700 |
| BURL |
Burlington Stores Inc |
313.18 |
-1.79 |
-0.57% |
08/27/26 |
-- |
$2.17 |
N/A |
N/A |
N/A |
459,500 |
| CARL |
Carlsmed Inc |
11.34 |
-0.37 |
-3.16% |
08/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
119,200 |
| CM |
Canadian Imperial Bank of Commerce |
113.90 |
-2.17 |
-1.87% |
08/27/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
1,420,800 |
| DELL |
Dell Technologies Inc |
394.32 |
-30.93 |
-7.27% |
08/27/26 |
-- |
$4.63 |
N/A |
N/A |
N/A |
6,618,400 |
| DG |
Dollar General Corp |
118.17 |
+2.97 |
+2.58% |
08/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
3,242,200 |
| DIDIY |
Didi Global Inc ADR |
3.4800 |
+0.1100 |
+3.26% |
08/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,534,000 |
| DKS |
Dick's Sporting Goods Inc |
236.18 |
+6.42 |
+2.79% |
08/27/26 |
-- |
$3.80 |
N/A |
N/A |
N/A |
793,500 |
| ESTC |
Elastic N.V. |
58.04 |
-0.41 |
-0.70% |
08/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,555,200 |
| FOCL |
Edap Tms Sa ADR |
5.18 |
-0.02 |
-0.38% |
08/27/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
33,800 |
| GAP |
Gap Inc |
19.25 |
+0.43 |
+2.28% |
08/27/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
8,673,600 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
08/27/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
10,400 |
| GCO |
Genesco Inc |
33.16 |
-0.74 |
-2.18% |
08/27/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
233,700 |
| HRL |
Hormel Foods Corp |
25.00 |
+0.12 |
+0.48% |
08/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
4,142,100 |
| IREN |
Iren Limited |
38.82 |
-4.50 |
-10.39% |
08/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
60,368,797 |
| KRKNF |
Kraken Robotics Inc |
4.5000 |
-0.0200 |
-0.44% |
08/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,326,100 |
| LI |
Li Auto Inc ADR |
12.02 |
-0.21 |
-1.72% |
08/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,210,200 |
| LUCK |
Lucky Strike Entertainment Corp |
7.70 |
-0.07 |
-0.90% |
08/27/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
98,300 |
| LYSDY |
Lynas Rare Earths ADR |
12.2600 |
-0.1700 |
-1.37% |
08/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
201,700 |
| MBUU |
Malibu Boats Inc |
25.07 |
-0.57 |
-2.22% |
08/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
372,700 |
| MOV |
Movado Group Inc |
37.61 |
-0.36 |
-0.95% |
08/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
233,300 |
| MRVL |
Marvell Technology Inc |
245.29 |
-26.76 |
-9.84% |
08/27/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
38,579,801 |
| NAT |
Nordic American Tanker Shipping Ltd |
5.81 |
+0.25 |
+4.50% |
08/27/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
4,252,000 |
| OLLI |
Ollies Bargain CS |
74.21 |
-1.30 |
-1.72% |
08/27/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,888,300 |
| S |
Sentinelone Inc Cl A |
17.51 |
-0.08 |
-0.45% |
08/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
5,318,900 |
| TD |
Toronto Dominion Bank |
119.30 |
-2.95 |
-2.41% |
08/27/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
5,521,900 |
| TITN |
Titan Machinery Inc |
18.34 |
-1.75 |
-8.71% |
08/27/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
159,400 |
| ULTA |
Ulta Beauty Inc |
461.33 |
+6.55 |
+1.44% |
08/27/26 |
-- |
$6.16 |
N/A |
N/A |
N/A |
567,400 |
| WOOF |
Petco Health and Wellness Company Cl A |
2.62 |
-0.10 |
-3.68% |
08/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,114,000 |
| BJ |
Bj's Wholesale Club Holdings Inc |
89.18 |
+2.62 |
+3.03% |
08/28/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
1,916,300 |
| EMAT |
Evolution Metals & Technologies Corp |
6.33 |
+0.06 |
+0.96% |
08/28/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
50,400 |
| LABT |
Lakewood-Amedex Biotherapeutics Inc |
2.75 |
-0.55 |
-16.67% |
08/28/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
774,600 |
| UI |
Ubiquiti Networks |
525.38 |
-11.00 |
-2.05% |
08/28/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
104,000 |
| SPAL |
GraniteShares 2X Long SpaceX Daily ETF |
22.74 |
+1.04 |
+4.79% |
10/06/26 |
-- |
$75.00 |
N/A |
N/A |
N/A |
1,349,500 |