| MDCX |
Medicus Pharma Ltd |
0.1610 |
+0.0040 |
+2.55% |
11/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,038,900 |
| MDCXW |
Medicus Pharma Ltd WT |
0.3000 |
-0.0100 |
-3.23% |
11/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
24 |
| MFG |
Mizuho Financial Group ADR |
10.89 |
+0.13 |
+1.21% |
11/13/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,367,300 |
| MSLE |
Satellos Bioscience Inc |
8.50 |
unch |
unch |
11/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
27,700 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
22.82 |
+0.20 |
+0.88% |
11/13/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
2,993,200 |
| NDRA |
Endra Life Sciences Inc |
6.06 |
+0.18 |
+3.06% |
11/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
39,700 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
11/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
113,700 |
| NKLR |
Terra Innovatum Global N.V. |
3.51 |
+0.03 |
+0.86% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
191,300 |
| NNVC |
Nanoviricides Inc |
1.2800 |
+0.0200 |
+1.59% |
11/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
239,600 |
| NOPMF |
NEO Performance Materials |
20.9580 |
-0.9760 |
-4.45% |
11/13/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
120,100 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.90 |
+0.06 |
+1.93% |
11/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
613,000 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0026 |
-0.0009 |
-25.71% |
11/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
176,200 |
| NXL |
Nexalin Technology Inc |
5.73 |
-1.82 |
-24.11% |
11/13/26 |
-- |
$-2.70 |
N/A |
N/A |
N/A |
1,366,300 |
| NXXT |
Nextnrg Inc |
0.7350 |
-0.0064 |
-0.86% |
11/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
156,200 |
| OPTH |
Optimi Health Corp |
4.49 |
-0.15 |
-3.23% |
11/13/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
13,800 |
| OSTX |
Os Therapies Incorporated |
1.6200 |
+0.0100 |
+0.62% |
11/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
233,300 |
| PARA |
Banzai International Inc |
0.5224 |
-0.0538 |
-9.34% |
11/13/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
275,200 |
| PARAW |
Banzai International Inc WT |
0.0082 |
unch |
unch |
11/13/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
3,500 |
| PED |
Pedevco Corp |
12.81 |
-0.31 |
-2.36% |
11/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
10,300 |
| PMI |
Picard Medical Inc |
5.78 |
+1.46 |
+33.80% |
11/13/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
892,500 |
| PPBT |
Purple Biotech Ltd ADR |
1.5100 |
-0.0100 |
-0.66% |
11/13/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
23,200 |
| PPTA |
Perpetua Resources Corp |
20.38 |
-0.55 |
-2.63% |
11/13/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
1,144,300 |
| PROP |
Prairie Operating CO |
0.3759 |
-0.0210 |
-5.29% |
11/13/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
958,800 |
| PUSA |
Powerus Corp |
3.16 |
-0.04 |
-1.25% |
11/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,560,800 |
| QUBT |
Quantum Computing Inc |
8.18 |
-0.21 |
-2.50% |
11/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
7,221,000 |
| QUCY |
Quantum Cyber N.V. |
1.3300 |
-0.0200 |
-1.48% |
11/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
453,800 |
| RDZN |
Roadzen Inc |
1.2200 |
-0.0050 |
-0.41% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
237,100 |
| RDZNW |
Vahanna Tech Edge Acquisition I Corp WT |
0.0650 |
-0.0303 |
-31.79% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
21,800 |
| RENX |
Renx Enterprises Corp |
1.9950 |
-0.1250 |
-5.90% |
11/13/26 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
116,000 |
| RMIX |
Suncrete Inc Cl A |
12.22 |
-0.50 |
-3.93% |
11/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
561,600 |
| RNTX |
Rein Therapeutics Inc |
0.8007 |
-0.0514 |
-6.03% |
11/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
480,800 |
| SABS |
Sab Biotherapeutics Inc |
2.98 |
-0.08 |
-2.61% |
11/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
416,300 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0140 |
unch |
unch |
11/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
77,500 |
| SAFX |
Xcf Global Inc Cl A |
0.3294 |
-0.0006 |
-0.18% |
11/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,280,800 |
| SBC |
Sbc Medical Group Holdings Inc |
5.09 |
+0.02 |
+0.39% |
11/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
167,000 |
| SCZM |
Santacruz Silver Mining Ltd |
8.80 |
+0.09 |
+1.03% |
11/13/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
293,500 |
| SEV |
Aptera Motors Corp. Cl B |
1.6550 |
-0.0450 |
-2.65% |
11/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
717,000 |
| SGML |
Sigma Lithium Corp |
9.09 |
+0.76 |
+9.06% |
11/13/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
3,964,100 |
| SHG |
Shinhan Financial Group Ltd ADR |
78.03 |
+1.43 |
+1.87% |
11/13/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
360,000 |
| SIND |
Sinda Ltd |
13.92 |
-0.26 |
-1.83% |
11/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
60,500 |
| SLNH |
Soluna Hldgs Inc |
1.0700 |
+0.0100 |
+0.94% |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
7,350,300 |
| SMERY |
Siemens Energy Ag ADR |
32.7700 |
+0.3500 |
+1.08% |
11/13/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
397,000 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
25.40 |
+0.12 |
+0.47% |
11/13/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,751,200 |
| SPAI |
Safe Pro Group Inc |
4.42 |
-0.11 |
-2.43% |
11/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
36,100 |
| SR |
Spire Inc |
77.54 |
+1.10 |
+1.44% |
11/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
509,000 |
| SRRK |
Scholar Rock Holding Corp |
46.81 |
+0.65 |
+1.41% |
11/13/26 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
1,238,500 |
| STEX |
Streamex Corp |
0.6123 |
unch |
unch |
11/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
441,600 |
| TE |
T1 Energy Inc |
3.92 |
+0.19 |
+5.09% |
11/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
16,405,000 |
| TE.W |
T1 Energy Inc WT |
0.00 |
-0.01 |
-59.60% |
11/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
178,800 |
| TMS |
Teamshares Inc |
7.62 |
-0.31 |
-3.91% |
11/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
86,400 |
