| STN |
Stantec Inc |
67.45 |
+0.31 |
+0.46% |
11/12/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
604,900 |
| STRR |
Star Equity Holdings Inc |
9.76 |
-0.11 |
-1.11% |
11/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,000 |
| STUB |
Stubhub Holdings Inc Cl A |
5.41 |
-0.18 |
-3.22% |
11/12/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,958,900 |
| SUNS |
Sunrise Realty Trust |
6.20 |
-0.08 |
-1.27% |
11/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
102,800 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.3900 |
+0.1400 |
+11.20% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
199,900 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0277 |
+0.0025 |
+9.92% |
11/12/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
18,400 |
| TBN |
Tamboran Resources Corp |
33.65 |
+0.47 |
+1.42% |
11/12/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
103,500 |
| TCEHY |
Tencent Hldgs ADR |
53.1100 |
-0.8900 |
-1.65% |
11/12/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
4,206,300 |
| TELA |
Tela Bio Inc |
1.1400 |
-0.1100 |
-8.80% |
11/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
202,500 |
| TLSI |
Trisalus Life Sciences Inc |
4.32 |
+0.17 |
+4.10% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
145,300 |
| TLSIW |
Trisalus Life Sciences Inc WT |
0.8500 |
+0.0105 |
+1.25% |
11/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,500 |
| TMC |
Tmc The Metals Company |
3.79 |
+0.03 |
+0.80% |
11/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,677,400 |
| TRAW |
Traws Pharma Inc |
0.5685 |
+0.0232 |
+4.25% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
69,600 |
| TRVI |
Trevi Therapeutics Inc |
13.91 |
-0.27 |
-1.90% |
11/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,080,200 |
| TSSI |
Tss Inc |
10.24 |
+0.40 |
+4.07% |
11/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
730,400 |
| TVRD |
Tvardi Therapeutics Inc |
1.1500 |
-0.0900 |
-7.26% |
11/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
313,800 |
| VANI |
Vivani Medical Inc |
1.2300 |
+0.0100 |
+0.82% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
88,200 |
| VINP |
Vinci Compass Investments Ltd |
9.45 |
+0.15 |
+1.61% |
11/12/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
61,100 |
| VNRX |
Volitionrx Ltd |
0.2350 |
+0.0003 |
+0.13% |
11/12/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
1,381,500 |
| VOR |
Vor Biopharma Inc |
18.69 |
+0.63 |
+3.49% |
11/12/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
773,200 |
| VTGN |
Vistagen Therapeutics Inc |
0.2810 |
-0.0016 |
-0.57% |
11/12/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,250,400 |
| VXRT |
Vaxart Inc |
0.4370 |
-0.0030 |
-0.68% |
11/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
239,300 |
| WYFI |
Whitefiber Inc |
17.93 |
+0.45 |
+2.57% |
11/12/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,495,600 |
| WYY |
Widepoint Corp |
7.56 |
-0.30 |
-3.82% |
11/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
192,400 |
| XE |
X-Energy Inc Cl A |
14.38 |
+0.43 |
+3.08% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
4,445,100 |
| XOS |
Xos Inc |
3.30 |
+0.15 |
+4.76% |
11/12/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
365,400 |
| YSS |
York Space Systems Inc |
8.98 |
+0.37 |
+4.30% |
11/12/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,788,500 |
| YSWY |
Yesway Inc Cl A |
20.53 |
+0.72 |
+3.63% |
11/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
356,600 |
| ZLDPF |
Zealand Pharma A/S |
40.0000 |
+1.9000 |
+4.99% |
11/12/26 |
Before Open |
$-1.33 |
N/A |
N/A |
N/A |
2,100 |
| ZSPC |
Zspace Inc |
0.1250 |
-0.0050 |
-3.85% |
11/12/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
52,900 |
| ZTEKF |
Zentek Ltd |
0.4975 |
-0.0025 |
-0.50% |
11/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
18,400 |
| ZURA |
Zura Bio Ltd |
4.11 |
-0.03 |
-0.72% |
11/12/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
2,954,700 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
11/12/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
500 |
| AEON |
Aeon Biopharma Inc |
0.2790 |
-0.0110 |
-3.79% |
11/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,233,600 |
| AISP |
Airship AI Holdings Inc |
2.12 |
-0.10 |
-4.50% |
11/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,632,800 |
| AISPW |
Airship AI Holdings Inc WT |
0.4800 |
-0.0096 |
-1.96% |
11/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
34,200 |
| ALLR |
Allarity Therapeutics Inc |
1.0400 |
unch |
unch |
11/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
28,900 |
| ALYAF |
Alithya Group Inc A Vtg |
0.7838 |
+0.0049 |
+0.63% |
11/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,400 |
| AREC |
American Resources Corp |
1.7900 |
-0.0100 |
-0.56% |
11/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,122,100 |
| ASNS |
Actelis Networks Inc |
0.0500 |
unch |
unch |
11/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
25,700 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.1700 |
+0.0200 |
+1.74% |
11/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
81,800 |
| BBLG |
Bone Biologics Corp |
0.4754 |
+0.0004 |
+0.08% |
11/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
20,900 |
| BBLGW |
Bone Biologics Corp WT |
5.53 |
+1.23 |
+28.60% |
11/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
5,500 |
| BEEM |
Beam Global |
1.1300 |
unch |
unch |
11/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
335,300 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
11/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
32,300 |
| BENF |
Beneficient Cl A |
1.4300 |
-0.0800 |
-5.30% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
781,700 |
| BESS |
Bimergen Energy Corp |
2.31 |
-0.02 |
-0.86% |
11/13/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
88,400 |
| BFRG |
Bullfrog AI Holdings Inc |
0.6175 |
-0.0108 |
-1.72% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
428,100 |
| BFRGW |
Bullfrog AI Holdings WT |
0.1400 |
-0.0092 |
-6.17% |
11/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
11,400 |
| BKYI |
Bio-Key International Inc |
2.12 |
-0.17 |
-7.42% |
11/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
423,800 |