| KYTX |
Kyverna Therapeutics Inc |
8.33 |
unch |
unch |
03/26/26 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
658,500 |
| LULU |
Lululemon Athletica |
171.57 |
-7.51 |
-4.19% |
03/26/26 |
-- |
$4.75 |
N/A |
N/A |
N/A |
2,452,200 |
| MDAI |
Spectral AI Inc |
1.7400 |
+0.0400 |
+2.35% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
193,100 |
| MDAIW |
Spectral AI Inc WT |
0.5300 |
+0.0200 |
+3.92% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
900 |
| MPTI |
M-Tron Industries Inc |
65.76 |
+0.26 |
+0.40% |
03/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
20,600 |
| MYSZ |
My Size Inc |
0.7000 |
-0.0679 |
-8.84% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
143,700 |
| NLST |
Netlist Inc |
1.0845 |
-0.0855 |
-7.31% |
03/26/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,133,600 |
| NXXT |
Nextnrg Inc |
0.9384 |
+0.0910 |
+10.74% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,623,800 |
| ORMP |
Oramed Pharma |
3.41 |
+0.01 |
+0.29% |
03/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
115,100 |
| OXM |
Oxford Industries |
36.72 |
+0.06 |
+0.16% |
03/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
338,700 |
| PDSB |
Pds Biotechnology Corp |
0.7650 |
-0.0612 |
-7.41% |
03/26/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,575,000 |
| PLSE |
Pulse Biosciences CS |
14.04 |
+0.33 |
+2.41% |
03/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
140,900 |
| PSTV |
Plus Therapeutics Inc |
0.2405 |
-0.0015 |
-0.62% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
6,580,100 |
| PTHS |
Pelthos Therapeutics Inc |
23.36 |
-1.94 |
-7.67% |
03/26/26 |
-- |
$-3.43 |
N/A |
N/A |
N/A |
11,000 |
| RLMD |
Relmada Therapeutics Inc |
3.80 |
-0.03 |
-0.78% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
601,500 |
| SA |
Seabridge Gold |
29.64 |
+1.83 |
+6.58% |
03/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,467,300 |
| SACH |
Sachem Capital Corp |
1.0300 |
-0.0200 |
-1.90% |
03/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
123,800 |
| SDST |
Stardust Power Inc |
3.94 |
-0.13 |
-3.19% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
85,900 |
| SDSTW |
Stardust Power Inc WT |
0.2200 |
+0.0050 |
+2.33% |
03/26/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
7,400 |
| SEPN |
Septerna Inc |
25.54 |
+0.51 |
+2.04% |
03/26/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
194,800 |
| SKYH |
Sky Harbour Group Corp |
9.31 |
+0.03 |
+0.32% |
03/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
92,800 |
| SNX |
Synnex Corp |
161.18 |
+0.38 |
+0.24% |
03/26/26 |
-- |
$3.02 |
N/A |
N/A |
N/A |
805,300 |
| STTK |
Shattuck Labs Inc |
3.90 |
+0.05 |
+1.30% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
400,900 |
| SVRA |
Savara Inc |
5.66 |
+0.14 |
+2.54% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,274,500 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
4.02 |
+0.38 |
+10.44% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
155,500 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0620 |
+0.0039 |
+6.71% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
2,100 |
| TIC |
Tic Solutions Inc |
9.90 |
+0.02 |
+0.20% |
03/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,273,900 |
| TLSI |
Trisalus Life Sciences Inc |
5.05 |
-0.06 |
-1.17% |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
90,100 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.6000 |
unch |
unch |
03/26/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,112 |
| TMC |
Tmc The Metals Company |
7.12 |
+0.49 |
+7.47% |
03/26/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
9,049,300 |
| TPST |
Tempest Therapeutics Inc |
2.41 |
-0.06 |
-2.43% |
03/26/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
39,500 |
| TSAT |
Telesat Corp Cl A |
28.19 |
-1.02 |
-3.49% |
03/26/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
145,200 |
| TYRA |
Tyra Biosciences Inc |
31.24 |
+0.22 |
+0.71% |
03/26/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
731,600 |
| UMAC |
Unusual Machines Inc |
15.41 |
+1.82 |
+13.39% |
03/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,625,700 |
| USAS |
Americas Gold and Silver Corp |
7.60 |
+0.59 |
+8.42% |
03/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
7,467,200 |
| VTSI |
Virtra Systems Inc |
4.60 |
-0.01 |
-0.22% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
53,300 |
| WGO |
Winnebago Industries |
48.02 |
+1.94 |
+4.21% |
03/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
640,000 |
| WKSP |
Worksport Ltd |
1.8300 |
unch |
unch |
03/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
181,000 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
03/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
99,300 |
| ZSPC |
Zspace Inc |
0.4299 |
-0.0087 |
-1.98% |
03/26/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
243,800 |
| ANY |
Sphere 3D Corp |
0.2279 |
-0.0073 |
-3.10% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
391,100 |
| BHLL |
Bunker Hill Mining Corp |
0.1630 |
-0.0037 |
-2.22% |
03/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,089,500 |
| CDZI |
Cadiz Inc |
5.13 |
-0.24 |
-4.47% |
03/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,148,500 |
| CGON |
Cg Oncology Inc |
52.56 |
-1.78 |
-3.28% |
03/27/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
1,335,900 |
| COCH |
Envoy Medical Inc |
0.5942 |
-0.0557 |
-8.57% |
03/27/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
437,900 |
| COCHW |
Envoy Medical Inc WT |
0.0389 |
+0.0004 |
+1.04% |
03/27/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,000 |
| ENTX |
Entera Bio Ltd |
1.2300 |
-0.1000 |
-7.52% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
349,000 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
| FBRX |
Forte Biosciences Inc |
34.38 |
-0.11 |
-0.32% |
03/27/26 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
526,300 |
| FLD |
Fold Holdings Inc Cl A |
1.9200 |
-0.0300 |
-1.54% |
03/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
178,900 |