| MBOT |
Microbot Medical Inc |
1.9100 |
unch |
unch |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
774,400 |
| MBRX |
Moleculin Biotech CS |
2.64 |
-0.05 |
-1.86% |
08/11/26 |
-- |
$-1.53 |
N/A |
N/A |
N/A |
361,500 |
| MCHX |
Marchex Inc |
1.7400 |
+0.0600 |
+3.57% |
08/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
19,300 |
| MDAI |
Spectral AI Inc |
1.7900 |
+0.0100 |
+0.56% |
08/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
336,000 |
| MDAIW |
Spectral AI Inc WT |
0.6001 |
+0.0001 |
+0.02% |
08/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,700 |
| MGX |
Metagenomi Therapeutics Inc |
1.2600 |
+0.0500 |
+4.13% |
08/11/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
355,900 |
| MIST |
Milestone Pharmaceuticals Inc |
1.3200 |
unch |
unch |
08/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,047,600 |
| MLYS |
Mineralys Therapeutics Inc |
27.69 |
+0.80 |
+2.98% |
08/11/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
700,700 |
| MNPR |
Monopar Therapeutics Inc |
97.79 |
+2.76 |
+2.90% |
08/11/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
188,200 |
| MPTI |
M-Tron Industries Inc |
91.02 |
-9.73 |
-9.66% |
08/11/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
264,200 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.3347 |
+0.0117 |
+3.62% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,428,800 |
| MRNFF |
Meren Energy Inc |
1.3850 |
+0.0050 |
+0.36% |
08/11/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
84,800 |
| MSGS |
Madison Square Garden Sports Corp |
395.16 |
-0.01 |
unch |
08/11/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
177,000 |
| NKTX |
Nkarta Inc |
3.22 |
+0.37 |
+12.98% |
08/11/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,501,900 |
| NOPMF |
NEO Performance Materials |
25.1905 |
-0.8395 |
-3.23% |
08/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
35,300 |
| NPCE |
Neuropace Inc |
16.14 |
+0.37 |
+2.35% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
117,300 |
| NVGS |
Navigator Holdings |
19.12 |
+0.50 |
+2.69% |
08/11/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
746,500 |
| OBIO |
Orchestra Biomed Hldgs Inc |
4.19 |
-0.11 |
-2.56% |
08/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
252,800 |
| ODV |
Osisko Dev Corp |
2.57 |
+0.08 |
+3.21% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,835,100 |
| OKUR |
Onkure Therapeutics Inc |
4.58 |
+0.12 |
+2.69% |
08/11/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
222,200 |
| ONDS |
Ondas Inc |
7.41 |
-0.51 |
-6.44% |
08/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
87,137,406 |
| ONON |
On Holding Ag Cl A |
36.83 |
+1.27 |
+3.57% |
08/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
4,168,100 |
| ORIC |
Oric Pharmaceuticals Inc |
11.64 |
+0.75 |
+6.89% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
2,174,100 |
| PASG |
Passage Bio Inc |
4.68 |
+0.10 |
+2.18% |
08/11/26 |
-- |
$-2.20 |
N/A |
N/A |
N/A |
44,600 |
| PGEN |
Precigen Inc |
5.64 |
+0.39 |
+7.43% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,766,100 |
| PHVS |
Pharvaris N.V. |
33.86 |
-0.09 |
-0.27% |
08/11/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
478,000 |
| PLBY |
Playboy Inc |
1.2600 |
+0.0100 |
+0.80% |
08/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
816,400 |
| PLSE |
Pulse Biosciences CS |
29.20 |
+0.88 |
+3.09% |
08/11/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
182,700 |
| PPHC |
Public Policy Holding Company Inc |
7.73 |
-0.35 |
-4.33% |
08/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
126,300 |
| PROK |
Prokidney Corp |
2.03 |
+0.14 |
+7.41% |
08/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,597,200 |
| PROP |
Prairie Operating CO |
0.7239 |
+0.0091 |
+1.27% |
08/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,114,200 |
| PXLW |
Pixelworks Inc |
6.07 |
+0.01 |
+0.25% |
08/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
74,900 |
| Q |
Qnity Electronics Inc |
141.75 |
-11.62 |
-7.58% |
08/11/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
2,817,800 |
| QUIK |
Quicklogic Corp |
16.02 |
-1.86 |
-10.40% |
08/11/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
480,300 |
| REKR |
Rekor Systems Inc |
0.6824 |
-0.0335 |
-4.68% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,024,000 |
| RGTI |
Rigetti Computing Inc |
17.94 |
-0.74 |
-3.96% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
25,313,900 |
| RGTIW |
Rigetti Computing Inc WT |
8.01 |
-0.35 |
-4.13% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
131,200 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
1.7200 |
+0.0100 |
+0.58% |
08/11/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
112,300 |
| SATL |
Satellogic Inc Cl A |
5.43 |
-0.11 |
-1.99% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,792,700 |
| SATLW |
Satellogic Inc WT |
1.1500 |
+0.0400 |
+3.60% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,700 |
| SE |
Sea Ltd ADR |
103.30 |
+0.97 |
+0.95% |
08/11/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
7,398,400 |
| SFD |
Smithfield Foods Inc |
24.58 |
+0.21 |
+0.86% |
08/11/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
1,270,900 |
| SKYH |
Sky Harbour Group Corp |
9.97 |
-0.09 |
-0.89% |
08/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
130,200 |
| SKYX |
Skyx Platforms Corp |
1.0400 |
-0.0800 |
-7.14% |
08/11/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,134,800 |
| SLDB |
Solid Biosciences Inc |
10.84 |
+0.64 |
+6.27% |
08/11/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
2,632,900 |
| SLDE |
Slide Insurance Holdings Inc |
21.25 |
+1.26 |
+6.30% |
08/11/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
3,410,500 |
| SLND |
Southland Holdings Inc |
0.7300 |
+0.0356 |
+5.13% |
08/11/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
140,700 |
| SLNDW |
Southland Holdings Inc WT |
0.7300 |
-0.0050 |
-0.68% |
08/11/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
77,400 |
| SMWB |
Similarweb Ltd |
6.18 |
-0.41 |
-6.22% |
08/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
748,100 |
| SOC |
Sable Offshore Corp |
4.25 |
-0.15 |
-3.41% |
08/11/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
25,907,700 |
