| AUTL |
Autolus Therapeutics Plc ADR |
1.7800 |
-0.0700 |
-3.78% |
11/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,811,700 |
| AVEX |
Aevex Corp Cl A |
14.48 |
+0.35 |
+2.48% |
11/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,015,700 |
| AVIR |
Atea Pharmaceuticals Inc |
5.13 |
+0.03 |
+0.59% |
11/11/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
253,200 |
| AVLN |
Avalyn Pharma Inc |
28.13 |
+0.71 |
+2.59% |
11/11/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
526,200 |
| AZTR |
Azitra Inc |
0.1320 |
+0.0035 |
+2.72% |
11/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
825,800 |
| BALY |
Ballys Corporation |
14.09 |
+0.14 |
+1.00% |
11/11/26 |
-- |
$-2.10 |
N/A |
N/A |
N/A |
253,400 |
| BAYRY |
Bayer Ag ADR |
12.6400 |
-0.0900 |
-0.71% |
11/11/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
669,100 |
| BBOT |
Bridgebio Oncology Therapeutics Inc |
3.89 |
-0.05 |
-1.27% |
11/11/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
486,000 |
| BCDA |
Biocardia Inc |
1.0400 |
+0.0200 |
+1.96% |
11/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
52,500 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
11/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
15,500 |
| BFRI |
Biofrontera Inc |
1.0150 |
-0.0250 |
-2.40% |
11/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
334,700 |
| BFRIW |
Biofrontera Inc WT |
0.0150 |
+0.0052 |
+53.06% |
11/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
100 |
| BGSI |
Boyd Group Svcs Inc |
78.43 |
-0.24 |
-0.31% |
11/11/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
38,700 |
| BNTGY |
Brenntag Se ADR |
13.1600 |
+0.0100 |
+0.08% |
11/11/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
38,000 |
| BOLT |
Bolt Biotherapeutics Inc |
3.45 |
-0.06 |
-1.71% |
11/11/26 |
-- |
$-2.40 |
N/A |
N/A |
N/A |
800 |
| BRCNF |
Buron Nutrascience Corp |
0.9199 |
-0.0490 |
-5.06% |
11/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
7,200 |
| BRTX |
Biorestorative Therapies Inc |
2.14 |
-0.13 |
-5.73% |
11/11/26 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
25,500 |
| BSIN |
Big Sky Industrial Inc |
1.4200 |
-0.0100 |
-0.70% |
11/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
303,400 |
| BTAIQ |
Bioxcel Therapeutics Inc |
0.0520 |
+0.0070 |
+15.56% |
11/11/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
347,100 |
| BTGO |
Bitgo Holdings Inc Cl A |
7.38 |
+0.02 |
+0.27% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,099,500 |
| CALC |
Calcimedica Inc |
1.6000 |
-0.0500 |
-3.03% |
11/11/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
21,800 |
| CBRS |
Cerebras Systems Cl A |
166.43 |
-3.09 |
-1.82% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
12,525,800 |
| CCAP |
Crescent Capital Bdc Inc |
9.02 |
-0.15 |
-1.64% |
11/11/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
366,500 |
| CELC |
Celcuity Inc |
72.10 |
-3.03 |
-4.03% |
11/11/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
1,421,100 |
| CINT |
CI&T Inc Cl A |
3.21 |
+0.07 |
+2.23% |
11/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
133,300 |
| CITR |
Citrotech Inc |
2.95 |
+0.03 |
+1.03% |
11/11/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
82,000 |
| CLBT |
Cellebrite Di Ltd |
11.07 |
-0.07 |
-0.63% |
11/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,046,000 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
11/11/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,900 |
| CNL |
Collective Mng Ltd |
12.13 |
+0.07 |
+0.58% |
11/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
102,500 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
0.9270 |
-0.0527 |
-5.38% |
11/11/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
4,196,100 |
| COYA |
Coya Therapeutics Inc |
4.81 |
+0.08 |
+1.69% |
11/11/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
88,600 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
6.13 |
-0.21 |
-3.31% |
11/11/26 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
835,400 |
| CRBU |
Caribou Biosciences Inc |
1.2200 |
unch |
unch |
11/11/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
866,500 |
| CRCL |
Circle Internet Group Cl A |
81.25 |
-1.66 |
-2.00% |
11/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
14,423,900 |
| CRMD |
Cormedix Inc |
7.19 |
-0.23 |
-3.10% |
11/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,125,300 |
| CSCO |
Cisco Systems Inc |
112.20 |
+3.44 |
+3.16% |
11/11/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
17,498,100 |
| CUE |
Cue Biopharma Inc |
25.57 |
+0.32 |
+1.27% |
11/11/26 |
-- |
$-4.04 |
N/A |
N/A |
N/A |
157,000 |
| CURI |
Curiositystream Inc |
2.91 |
-0.02 |
-0.68% |
11/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
373,100 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
11/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,817,300 |
| CWYUF |
Smartcentres Real TR UT |
18.6460 |
-0.0140 |
-0.08% |
11/11/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
10,000 |
| DERM |
Journey Medical Corp |
6.61 |
-0.11 |
-1.64% |
11/11/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
126,100 |
| DGII |
Digi Intl Inc |
75.61 |
+2.22 |
+3.02% |
11/11/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
301,400 |
| DLO |
Dlocal Ltd Cl A |
13.74 |
+0.02 |
+0.11% |
11/11/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,211,800 |
| DLPN |
Dolphin Entertainment Inc |
1.0300 |
-0.0300 |
-2.83% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
18,500 |
| DLPNW |
Dolphin Entertainment Inc WT |
0.04 |
+0.01 |
+35.34% |
11/11/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
45,700 |
| DMAC |
Diamedica Therapeutics Inc |
8.23 |
-0.12 |
-1.44% |
11/11/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
335,600 |
| DPRO |
Draganfly Inc |
5.28 |
-0.21 |
-3.82% |
11/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,063,700 |
| DUOT |
Duos Technologies Group Inc |
9.11 |
+0.21 |
+2.36% |
11/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
631,200 |
| DYAI |
Dyadic International |
0.4558 |
+0.0262 |
+6.10% |
11/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
142,200 |
| ECO |
Okeanis Eco Tankers Corp |
87.28 |
+1.54 |
+1.80% |
11/11/26 |
After Close |
$3.69 |
N/A |
N/A |
N/A |
898,500 |
