| CMCT |
Creative Media & Community Trust Corp |
3.47 |
+0.07 |
+2.06% |
08/11/26 |
-- |
$-27.43 |
N/A |
N/A |
N/A |
9,400 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
40.50 |
+0.32 |
+0.80% |
08/11/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
11,330,400 |
| COYA |
Coya Therapeutics Inc |
5.86 |
+0.20 |
+3.53% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
107,400 |
| CRBU |
Caribou Biosciences Inc |
1.8200 |
+0.0600 |
+3.41% |
08/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,868,900 |
| CRCL |
Circle Internet Group Cl A |
64.62 |
+2.67 |
+4.31% |
08/11/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
17,752,100 |
| CRWV |
Coreweave Cl A |
81.75 |
-3.94 |
-4.60% |
08/11/26 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
32,788,102 |
| CTXR |
Citius Pharmaceuticals Inc |
0.5746 |
-0.0343 |
-5.63% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
207,400 |
| CTXRW |
Citius Pharmaceuticals Inc WT |
0.1441 |
+0.1223 |
+561.01% |
08/11/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
5,300 |
| DDI |
Doubledown Interactive ADR |
11.49 |
+0.01 |
+0.09% |
08/11/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
41,600 |
| DERM |
Journey Medical Corp |
7.09 |
+0.05 |
+0.71% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
134,000 |
| DMAC |
Diamedica Therapeutics Inc |
7.62 |
+0.18 |
+2.42% |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
216,400 |
| DRIO |
Dario Health Corp |
7.28 |
+0.53 |
+7.85% |
08/11/26 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
60,900 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
08/11/26 |
-- |
$-1.19 |
N/A |
N/A |
N/A |
47,200 |
| ECG |
Everus Construction Group Inc |
138.26 |
-12.76 |
-8.45% |
08/11/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
730,500 |
| EDIT |
Editas Medicine |
3.65 |
+0.37 |
+11.28% |
08/11/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
4,202,000 |
| EPRX |
Eupraxia Pharmaceuticals Inc |
6.69 |
-0.02 |
-0.30% |
08/11/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
359,400 |
| ERAS |
Erasca Inc |
18.47 |
+0.55 |
+3.07% |
08/11/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,096,100 |
| ETOR |
Etoro Group Ltd Cl A |
40.47 |
+0.07 |
+0.17% |
08/11/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,010,500 |
| FATE |
Fate Therapeutics |
2.92 |
-0.10 |
-3.31% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
4,192,900 |
| FLD |
Fold Holdings Inc Cl A |
0.4815 |
-0.0181 |
-3.62% |
08/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
174,000 |
| FTHM |
Fathom Holdings Inc |
1.0400 |
-0.0600 |
-5.45% |
08/11/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
425,000 |
| GAIN |
Gladstone Investment |
15.56 |
-0.11 |
-0.70% |
08/11/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
121,200 |
| GANX |
Gain Therapeutics Inc |
1.9100 |
-0.0800 |
-4.02% |
08/11/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
769,100 |
| GCTS |
Gct Semiconductor Holding Inc |
2.62 |
-0.14 |
-5.07% |
08/11/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,932,900 |
| GRAL |
Grail Inc |
69.11 |
+1.00 |
+1.47% |
08/11/26 |
-- |
$-2.91 |
N/A |
N/A |
N/A |
337,900 |
| GUTS |
Fractyl Health Inc |
0.7620 |
-0.0205 |
-2.62% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
842,400 |
| HRB |
H&R Block |
40.04 |
+0.70 |
+1.78% |
08/11/26 |
-- |
$2.23 |
N/A |
N/A |
N/A |
2,580,400 |
| HVRRY |
Hannover Re Se ADR |
47.3200 |
+1.0900 |
+2.36% |
08/11/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
28,000 |
| HYLN |
Hyliion Hldg Corp Cl A |
4.32 |
-0.30 |
-6.49% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
3,527,400 |
| IDN |
Intellicheck Mobilisia |
4.14 |
-0.03 |
-0.60% |
08/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
184,500 |
| IFS |
Intercorp Financial Services Inc |
58.13 |
-0.16 |
-0.27% |
08/11/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
296,100 |
| INO |
Inovio Pharma |
1.2200 |
+0.0300 |
+2.52% |
08/11/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,771,100 |
| INTA |
Intapp Inc |
27.39 |
+1.04 |
+3.95% |
08/11/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,004,000 |
| INTZ |
Intrusion Inc |
0.7954 |
-0.0261 |
-3.18% |
08/11/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,459,400 |
| KAPA |
Kairos Pharma Ltd |
0.3701 |
+0.0020 |
+0.54% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
104,500 |
| KEEL |
Keel Infrastructure Corp |
4.59 |
-0.79 |
-14.68% |
08/11/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
49,897,297 |
| KLC |
Kindercare Learning Companies Inc |
4.85 |
+0.05 |
+1.04% |
08/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
685,400 |
| KOPN |
Kopin Corp |
3.90 |
-0.32 |
-7.58% |
08/11/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,861,300 |
| KRRO |
Korro Bio Inc |
14.00 |
+0.35 |
+2.56% |
08/11/26 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
324,500 |
| KSCP |
Knightscope Inc Cl A |
2.04 |
-0.03 |
-1.45% |
08/11/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
667,900 |
| KYTX |
Kyverna Therapeutics Inc |
8.89 |
+0.45 |
+5.33% |
08/11/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
1,453,500 |
| LBRX |
Lb Pharmaceuticals Inc |
33.43 |
+1.54 |
+4.83% |
08/11/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
406,000 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.3500 |
+0.0500 |
+3.85% |
08/11/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
724,000 |
| LGMK |
Logicmark Inc |
1.0000 |
+0.4300 |
+75.44% |
08/11/26 |
-- |
$-1.75 |
N/A |
N/A |
N/A |
600 |
| LITE |
Lumentum Holdings |
728.32 |
-72.84 |
-9.09% |
08/11/26 |
-- |
$2.59 |
N/A |
N/A |
N/A |
5,229,100 |
| LMRI |
Lumexa Imaging Holdings Inc |
12.43 |
+0.84 |
+7.25% |
08/11/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,347,100 |
| LQDA |
Liquidia Corp |
78.93 |
-0.39 |
-0.49% |
08/11/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,405,600 |
| LYEL |
Lyell Immunopharma Inc |
14.05 |
+1.08 |
+8.33% |
08/11/26 |
-- |
$-1.88 |
N/A |
N/A |
N/A |
219,500 |
| MAIR |
Madison Air Solutions Corporation Cl A |
37.18 |
-0.55 |
-1.46% |
08/11/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,115,100 |
| MAZE |
Maze Therapeutics Inc |
31.26 |
+1.45 |
+4.86% |
08/11/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
575,700 |
