| KKPNF |
Koninklijke Kpn NV |
5.0500 |
+0.4100 |
+8.84% |
07/22/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
20,600 |
| KNX |
Knight-Swift Transporation |
76.35 |
-1.02 |
-1.32% |
07/22/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
3,234,700 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
107.38 |
+1.58 |
+1.49% |
07/22/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
99,500 |
| LII |
Lennox International |
570.03 |
-1.05 |
-0.18% |
07/22/26 |
-- |
$7.64 |
N/A |
N/A |
N/A |
547,300 |
| LOB |
Live Oak Bancsh |
41.05 |
-0.74 |
-1.77% |
07/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
228,600 |
| LUV |
Southwest Airlines Company |
50.25 |
-0.22 |
-0.44% |
07/22/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
4,564,100 |
| LVS |
Las Vegas Sands |
46.99 |
+0.74 |
+1.60% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,766,900 |
| MAT |
Mattel Inc |
13.34 |
-0.40 |
-2.91% |
07/22/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,936,900 |
| MCO |
Moody's Corp |
490.51 |
+22.13 |
+4.72% |
07/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
933,200 |
| MEDP |
Medpace Holdings Inc |
557.60 |
+14.03 |
+2.58% |
07/22/26 |
After Close |
$4.08 |
N/A |
N/A |
N/A |
356,500 |
| MOH |
Molina Healthcare Inc |
229.87 |
-2.68 |
-1.15% |
07/22/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
770,200 |
| MPB |
Mid Penn Bancorp Inc |
35.18 |
-0.50 |
-1.40% |
07/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
183,700 |
| NBBK |
Nb Bancorp Inc |
21.14 |
-0.48 |
-2.22% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
180,600 |
| NEE |
Nextera Energy |
88.34 |
+1.97 |
+2.28% |
07/22/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
14,283,500 |
| NHYDY |
Norsk Hydro A S Ads |
8.6800 |
-0.0800 |
-0.91% |
07/22/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
195,600 |
| NOW |
Servicenow Inc |
106.32 |
+0.52 |
+0.49% |
07/22/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
20,276,600 |
| NP |
Neptune Insurance Holdings Inc Cl A |
33.22 |
-0.84 |
-2.47% |
07/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
910,300 |
| NRIM |
Northrim Bancorp Inc |
27.12 |
-0.60 |
-2.16% |
07/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
130,700 |
| NTRS |
Northern Trust Corp |
176.50 |
+0.90 |
+0.51% |
07/22/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
613,100 |
| NTST |
Netstreit Corp |
21.66 |
+0.58 |
+2.75% |
07/22/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,713,000 |
| NVR |
NVR Inc |
6,750.79 |
+107.06 |
+1.61% |
07/22/26 |
-- |
$95.80 |
N/A |
N/A |
N/A |
19,000 |
| NWFL |
Norwood Financial Corp |
32.22 |
-0.38 |
-1.17% |
07/22/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
28,000 |
| OBK |
Origin Bancorp Inc |
51.37 |
-0.65 |
-1.25% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
117,000 |
| OSBC |
Old Second Bancorp |
23.23 |
-0.39 |
-1.65% |
07/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
246,100 |
| OTIS |
Otis Worldwide Corp |
73.14 |
+2.50 |
+3.54% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,254,100 |
| OTLY |
Oatly Group Ab ADR |
9.95 |
+0.44 |
+4.63% |
07/22/26 |
Before Open |
$-0.99 |
N/A |
N/A |
N/A |
196,700 |
| PHM |
Pultegroup |
133.67 |
+1.08 |
+0.81% |
07/22/26 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
1,212,200 |
| PKG |
Packaging Corp of America |
238.20 |
+0.27 |
+0.11% |
07/22/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
552,800 |
| PLXS |
Plexus Corp |
275.11 |
-15.06 |
-5.19% |
07/22/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
370,200 |
| PM |
Philip Morris International |
182.27 |
+4.58 |
+2.58% |
07/22/26 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
4,928,800 |
| PNFP |
Pinnacle Finl Ptnrs |
99.50 |
-1.32 |
-1.31% |
07/22/26 |
After Close |
$2.47 |
N/A |
N/A |
N/A |
1,133,100 |
| PRG |
Prog Hldgs Inc |
44.13 |
-1.04 |
-2.30% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
561,200 |
| PTEN |
Patterson-Uti Energy |
8.66 |
+0.09 |
+1.05% |
07/22/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
10,440,000 |
| QCRH |
Qcr Holdings Inc |
96.65 |
-2.20 |
-2.23% |
07/22/26 |
After Close |
$1.90 |
N/A |
N/A |
N/A |
86,300 |
| QS |
Quantumscape Corp |
7.07 |
-0.54 |
-7.10% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
21,898,398 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| RANJY |
Randstad NV ADR |
15.5600 |
+0.4000 |
+2.64% |
07/22/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
15,200 |
| RBBN |
Ribbon Communications Inc |
2.14 |
-0.21 |
-8.94% |
07/22/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
710,100 |
| RCI |
Rogers Communication |
31.62 |
-0.50 |
-1.56% |
07/22/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
1,796,200 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
14.38 |
+0.39 |
+2.79% |
07/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,176,300 |
| RELL |
Richardson Electrncs |
16.61 |
-2.16 |
-11.51% |
07/22/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
212,200 |
| RHI |
Robert Half Inc |
33.48 |
+0.51 |
+1.55% |
07/22/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,810,500 |
| RJF |
Raymond James Financial |
162.66 |
+4.47 |
+2.83% |
07/22/26 |
After Close |
$2.91 |
N/A |
N/A |
N/A |
1,573,400 |
| RLI |
Rli Corp |
62.52 |
+1.86 |
+3.07% |
07/22/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
1,091,900 |
| RNR |
Renaissancere Holdings Ltd |
326.29 |
+9.45 |
+2.98% |
07/22/26 |
After Close |
$11.28 |
N/A |
N/A |
N/A |
318,800 |
| ROL |
Rollins Inc |
43.38 |
+1.24 |
+2.94% |
07/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
4,274,800 |
| RPM |
RPM International Inc |
111.62 |
+0.94 |
+0.85% |
07/22/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
672,700 |
| RS |
Reliance Inc |
372.01 |
-0.39 |
-0.10% |
07/22/26 |
After Close |
$5.31 |
N/A |
N/A |
N/A |
219,600 |
| SEI |
Solaris Energy Infrastructure Inc |
67.19 |
-6.23 |
-8.49% |
07/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
3,938,300 |
| SEIC |
Sei Investments Company |
91.43 |
+1.38 |
+1.53% |
07/22/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
730,700 |
