| DARE |
Dare Bioscience Inc |
1.3600 |
+0.0600 |
+4.62% |
03/30/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
204,800 |
| DEFT |
DeFi Technologies Inc |
0.5161 |
-0.1349 |
-20.72% |
03/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
10,001,200 |
| DGXX |
Digi Power X Inc |
2.33 |
-0.08 |
-3.32% |
03/30/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,795,100 |
| DUOT |
Duos Technologies Group Inc |
7.31 |
-0.24 |
-3.18% |
03/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
758,800 |
| ENLV |
Enlivex Ltd |
1.0200 |
-0.0600 |
-5.56% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
240,200 |
| FBIO |
Fortress Biotech Inc |
2.99 |
-0.15 |
-4.78% |
03/30/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
325,800 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.2698 |
-0.0311 |
-10.34% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
19,481,699 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0121 |
+0.0017 |
+16.35% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
418,900 |
| FSI |
Flexible Solutions International Inc |
5.38 |
-0.08 |
-1.47% |
03/30/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
27,300 |
| FTHM |
Fathom Holdings Inc |
0.7699 |
+0.0399 |
+5.47% |
03/30/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
191,900 |
| GALT |
Galectin Therapeutic |
2.75 |
-0.05 |
-1.79% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
147,600 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
180,600 |
| GDEV |
Gdev Inc |
14.00 |
-1.15 |
-7.59% |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
1,200 |
| GDEVW |
Nexters Inc WT |
0.0082 |
-0.0018 |
-18.00% |
03/30/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,700 |
| GGAL |
Grupo Fin Galicia ADR |
42.95 |
-0.90 |
-2.05% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,313,400 |
| HCTI |
Healthcare Triangle Inc |
2.62 |
-0.13 |
-4.73% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
62,000 |
| HQI |
Hirequest Inc |
9.83 |
-0.44 |
-4.28% |
03/30/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
50,700 |
| IDR |
Idaho Strategic Resources |
26.73 |
-2.47 |
-8.46% |
03/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
541,600 |
| IOBT |
Io Biotech Inc |
0.1766 |
-0.0134 |
-7.05% |
03/30/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
998,300 |
| IVA |
Inventiva S.A. ADR |
5.78 |
-0.26 |
-4.30% |
03/30/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
351,300 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
03/30/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
44,800 |
| KSCP |
Knightscope Inc Cl A |
3.93 |
-0.18 |
-4.38% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
312,100 |
| MAZE |
Maze Therapeutics Inc |
48.03 |
-1.40 |
-2.83% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,329,400 |
| MNPR |
Monopar Therapeutics Inc |
55.21 |
-3.46 |
-5.90% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
266,000 |
| NDRA |
Endra Life Sciences Inc |
3.45 |
+0.19 |
+5.83% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
19,200 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NMG |
Nouveau Monde Graphite Inc |
2.02 |
-0.16 |
-7.34% |
03/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
908,000 |
| NMRA |
Neumora Therapeutics Inc |
2.51 |
-0.06 |
-2.33% |
03/30/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
625,000 |
| OMER |
Omeros Corp |
11.00 |
-0.12 |
-1.08% |
03/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
1,318,500 |
| OSTX |
Os Therapies Incorporated |
1.5400 |
+0.0400 |
+2.67% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
516,000 |
| PAVM |
Pavmed Inc |
9.86 |
+0.17 |
+1.75% |
03/30/26 |
Before Open |
$-4.80 |
N/A |
N/A |
N/A |
14,100 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
03/30/26 |
Before Open |
$-4.80 |
N/A |
N/A |
N/A |
32,600 |
| PED |
Pedevco Corp |
17.97 |
+0.95 |
+5.58% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
58,100 |
| PHR |
Phreesia Inc |
11.86 |
+0.09 |
+0.76% |
03/30/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
2,216,100 |
| PMN |
Promis Neurosciences Inc |
17.60 |
-0.61 |
-3.35% |
03/30/26 |
-- |
$-4.22 |
N/A |
N/A |
N/A |
15,100 |
| POET |
Poet Technologies Inc |
5.93 |
-0.30 |
-4.82% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,778,200 |
| PRGS |
Progress Software |
31.29 |
-0.53 |
-1.67% |
03/30/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
1,598,900 |
| PVLA |
Palvella Therapeutics Inc |
112.50 |
-1.41 |
-1.24% |
03/30/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
374,600 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
1.1300 |
-0.0200 |
-1.74% |
03/30/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
906,700 |
| RNXT |
Renovorx Inc |
1.0000 |
-0.0100 |
-0.99% |
03/30/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
276,500 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.8000 |
-0.0334 |
-4.01% |
03/30/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
1,978,900 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
03/30/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
303,300 |
| SGML |
Sigma Lithium Corp |
9.05 |
-0.85 |
-8.54% |
03/30/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
2,970,200 |
| SKE |
Skeena Resources Ltd |
26.27 |
-0.53 |
-1.98% |
03/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,947,700 |
| SLI |
Standard Lithium Ltd |
3.38 |
-0.30 |
-8.15% |
03/30/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
6,291,000 |
| SPCE |
Virgin Galactic Holdings Inc |
2.43 |
-0.07 |
-2.80% |
03/30/26 |
After Close |
$-1.12 |
N/A |
N/A |
N/A |
2,418,300 |
| SRZN |
Consonance-Hfw Acq Corp |
25.15 |
-1.48 |
-5.56% |
03/30/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
66,300 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0190 |
unch |
unch |
03/30/26 |
-- |
$-1.41 |
N/A |
N/A |
N/A |
300 |
| TRAW |
Traws Pharma Inc |
2.14 |
-0.04 |
-1.83% |
03/30/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
58,400 |
| UNCY |
Unicycive Therapeutics Inc |
6.73 |
-0.08 |
-1.17% |
03/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
458,600 |