| FWDI |
Forward Industries Inc |
4.67 |
-0.27 |
-5.47% |
05/14/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
1,114,400 |
| GAMB |
Gambling.com Group Ltd |
4.25 |
-0.11 |
-2.52% |
05/14/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,182,200 |
| GAME |
Gamesquare Holdings Inc |
0.4346 |
-0.0154 |
-3.42% |
05/14/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,168,400 |
| GEMI |
Gemini Space Station Inc Cl A |
5.06 |
-0.16 |
-3.07% |
05/14/26 |
After Close |
$-0.90 |
N/A |
N/A |
N/A |
948,000 |
| GENK |
Gen Restaurant Group Inc Cl A |
2.09 |
-0.19 |
-8.33% |
05/14/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
14,300 |
| GHRS |
Gh Research Plc |
21.54 |
+0.28 |
+1.32% |
05/14/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
94,900 |
| GLOB |
Globant S.A. |
35.71 |
-1.50 |
-4.03% |
05/14/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
2,175,100 |
| GNSS |
Genasys Inc |
1.9400 |
-0.1600 |
-7.62% |
05/14/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
208,900 |
| GOOS |
Canada Goose Holdings Inc |
10.95 |
-0.16 |
-1.44% |
05/14/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
420,100 |
| GOVX |
Geovax Labs Inc |
1.3700 |
-0.1100 |
-7.43% |
05/14/26 |
-- |
$-1.60 |
N/A |
N/A |
N/A |
227,600 |
| GTLS |
Chart Industries IN |
207.47 |
-0.32 |
-0.15% |
05/14/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
1,760,100 |
| GWRS |
Global Water Reso |
6.97 |
+0.01 |
+0.14% |
05/14/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
93,500 |
| HSDT |
Solana Company |
2.10 |
-0.13 |
-5.83% |
05/14/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
371,200 |
| HTFL |
Heartflow Inc |
29.42 |
+0.03 |
+0.10% |
05/14/26 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
1,211,700 |
| HUBG |
Hub Group Inc A |
36.62 |
-5.24 |
-12.52% |
05/14/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,294,500 |
| IDR |
Idaho Strategic Resources |
51.50 |
+0.75 |
+1.48% |
05/14/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
168,500 |
| IMSR |
Terrestrial Energy Inc |
7.38 |
-0.28 |
-3.66% |
05/14/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
2,870,300 |
| IMSRW |
Terrestrial Energy Inc WT |
3.68 |
-0.07 |
-1.87% |
05/14/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
24,000 |
| INLX |
Intellinetics Inc |
7.17 |
+0.07 |
+0.99% |
05/14/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
1,300 |
| INTZ |
Intrusion Inc |
0.7431 |
-0.0098 |
-1.30% |
05/14/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
43,500 |
| INUV |
Inuvo Inc |
1.7700 |
-0.0700 |
-3.80% |
05/14/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
225,900 |
| INV |
Innventure Inc |
6.81 |
-0.18 |
-2.58% |
05/14/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
1,646,700 |
| INVZ |
Innoviz Technologies Ltd |
0.7863 |
-0.0151 |
-1.88% |
05/14/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
2,380,700 |
| INVZW |
Innoviz Technologies Ltd WT |
0.0004 |
+0.0003 |
+300.00% |
05/14/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
111,300 |
| IOCJY |
Iochpe-Maxion Sa ADR |
0.5291 |
-0.1534 |
-22.48% |
05/14/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
6,000 |
| ISSC |
Innovative Solutions and Support |
21.22 |
-0.15 |
-0.70% |
05/14/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
367,200 |
| IVVD |
Invivyd Inc |
1.4900 |
-0.0200 |
-1.32% |
05/14/26 |
Before Open |
$-0.08 |
N/A |
N/A |
N/A |
1,028,800 |
| JCAP |
Jefferson Capital Inc |
19.23 |
-0.10 |
-0.52% |
05/14/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
119,200 |
| KLAR |
Klarna Group Plc |
14.13 |
-0.26 |
-1.81% |
05/14/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
6,226,400 |
| KLC |
Kindercare Learning Companies Inc |
4.19 |
+0.50 |
+13.55% |
05/14/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,519,600 |
| KPTI |
Karyopharm Therapeut |
8.91 |
+0.10 |
+1.19% |
05/14/26 |
Before Open |
$-1.45 |
N/A |
N/A |
N/A |
275,500 |
| LGCY |
Legacy Education Inc |
11.92 |
+0.36 |
+3.11% |
05/14/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
43,900 |
| LGN |
Legence Corp. Cl A |
97.66 |
-0.48 |
-0.49% |
05/14/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
1,589,800 |
| LIEN |
Chicago Atlantic Bdc Inc |
9.07 |
+0.02 |
+0.22% |
05/14/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
40,000 |
| LSF |
Laird Superfood Inc |
2.88 |
-0.12 |
-4.00% |
05/14/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
21,900 |
| LUNR |
Intuitive Machines Inc |
32.09 |
-0.33 |
-1.02% |
05/14/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
10,719,101 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
05/14/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
12,586,800 |
| NAKA |
Nakamoto Inc |
0.1756 |
-0.0053 |
-2.93% |
05/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
4,915,000 |
| NB |
Niocorp Developments Ltd |
6.13 |
unch |
unch |
05/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,056,700 |
| NEOV |
Neovolta Inc |
2.76 |
-0.18 |
-6.12% |
05/14/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
273,400 |
| NEOVW |
Neovolta Inc WT |
1.2900 |
unch |
unch |
05/14/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
2,700 |
| NIQ |
Niq Global Intelligence Plc |
10.30 |
+0.21 |
+2.08% |
05/14/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,220,500 |
| NMAX |
Newsmax Inc Cl B |
6.54 |
+0.16 |
+2.51% |
05/14/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,065,000 |
| NN |
Nextnav Inc |
20.08 |
-0.14 |
-0.69% |
05/14/26 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
1,749,800 |
| NNE |
Nano Nuclear Energy Inc |
27.09 |
-1.26 |
-4.44% |
05/14/26 |
After Close |
$-0.32 |
N/A |
N/A |
N/A |
2,211,100 |
| NVMI |
Nova Ltd |
493.19 |
-32.82 |
-6.24% |
05/14/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
499,600 |
| OMRNY |
Omron Corp ADR |
38.8691 |
-0.8509 |
-2.14% |
05/14/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
33,700 |
| ONDS |
Ondas Inc |
9.04 |
-0.38 |
-4.03% |
05/14/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
37,093,801 |
| OPHLF |
Ono Pharmaceutical |
14.5500 |
+0.5500 |
+3.93% |
05/14/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
100 |
| OS |
Onestream Inc Cl A |
24.00 |
unch |
unch |
05/14/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,719,700 |