| HMR |
Heidmar Maritime Holdings Corp |
0.9835 |
+0.0634 |
+6.89% |
02/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
86,600 |
| HSY |
Hershey Foods Corp |
201.47 |
+3.46 |
+1.75% |
02/05/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
2,037,000 |
| HUBG |
Hub Group Inc A |
50.55 |
+0.87 |
+1.75% |
02/05/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
561,800 |
| ICE |
Intercontinental Exchange |
163.07 |
-10.11 |
-5.84% |
02/05/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
9,070,500 |
| IDCC |
Interdigital Inc |
323.91 |
-5.47 |
-1.66% |
02/05/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
295,000 |
| IIIV |
I3 Verticals Inc Cl A |
20.83 |
-1.16 |
-5.28% |
02/05/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
438,700 |
| ILMN |
Illumina Inc |
135.43 |
-5.70 |
-4.04% |
02/05/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
2,357,700 |
| INTR |
Inter Cl A |
9.61 |
+0.31 |
+3.33% |
02/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
3,777,300 |
| IQV |
Iqvia Holdings Inc |
203.77 |
-27.46 |
-11.88% |
02/05/26 |
Before Open |
$3.13 |
N/A |
N/A |
N/A |
4,933,300 |
| IREN |
Iren Limited |
54.39 |
+1.31 |
+2.47% |
02/05/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
36,286,500 |
| ITT |
ITT Inc |
185.94 |
+0.05 |
+0.03% |
02/05/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
976,000 |
| KKR |
KKR & Company LP |
103.28 |
-11.08 |
-9.69% |
02/05/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
11,515,500 |
| KN |
Knowles Corp |
24.59 |
-0.55 |
-2.19% |
02/05/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
1,057,300 |
| KVUE |
Kenvue Inc |
17.59 |
+0.21 |
+1.21% |
02/05/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
45,811,800 |
| LADR |
Ladder Capital Corp |
10.87 |
-0.04 |
-0.37% |
02/05/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
739,900 |
| LBRX |
Lb Pharmaceuticals Inc |
21.87 |
-1.04 |
-4.54% |
02/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
144,600 |
| LESL |
Leslie's Inc |
1.3100 |
-0.0800 |
-5.76% |
02/05/26 |
-- |
$-4.10 |
N/A |
N/A |
N/A |
77,500 |
| LEU |
Centrus Energy Corp |
280.47 |
+13.26 |
+4.96% |
02/05/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
1,015,200 |
| LIN |
Linde Plc |
463.57 |
+3.41 |
+0.74% |
02/05/26 |
Before Open |
$4.15 |
N/A |
N/A |
N/A |
2,912,200 |
| LION |
Lionsgate Studios Corp |
8.98 |
-0.25 |
-2.71% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
3,056,200 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
02/05/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
182,100 |
| LQDT |
Liquidity Services |
31.50 |
-1.14 |
-3.49% |
02/05/26 |
Before Open |
$0.23 |
N/A |
N/A |
N/A |
145,100 |
| LSPD |
Lightspeed Commerce Inc |
9.85 |
-0.78 |
-7.34% |
02/05/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
995,100 |
| MBCN |
Middlefield Banc |
33.87 |
+0.22 |
+0.65% |
02/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
133,800 |
| MBUU |
Malibu Boats Inc |
34.05 |
+1.22 |
+3.72% |
02/05/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
242,300 |
| MCFT |
Mastercraft Boat Holdings Inc |
22.25 |
+0.24 |
+1.09% |
02/05/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
68,100 |
| MCHP |
Microchip Technology |
76.66 |
-1.42 |
-1.82% |
02/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
8,541,500 |
| MDU |
Mdu Res Group Inc |
20.91 |
+0.54 |
+2.65% |
02/05/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
1,891,900 |
| MGY |
Magnolia Oil & Gas Corp |
25.63 |
+0.86 |
+3.47% |
02/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
3,032,700 |
| MGY.W |
Magnolia Oil & Gas Corp WT |
2.87 |
unch |
unch |
02/05/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
600 |
| MITK |
Mitek Systems Inc |
9.63 |
-0.67 |
-6.50% |
02/05/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
808,800 |
| MMS |
Maximus Inc |
92.38 |
-2.12 |
-2.24% |
02/05/26 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
459,600 |
| MOFG |
Midwestone Fnl Gp |
47.52 |
+0.45 |
+0.96% |
02/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
189,600 |
| MOH |
Molina Healthcare Inc |
181.40 |
+0.22 |
+0.12% |
02/05/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
969,500 |
| MPWR |
Monolithic Power Sys |
1,164.83 |
-8.39 |
-0.72% |
02/05/26 |
After Close |
$3.63 |
N/A |
N/A |
N/A |
840,200 |
| MSTR |
Strategy Inc |
133.26 |
-6.37 |
-4.56% |
02/05/26 |
After Close |
$-18.06 |
N/A |
N/A |
N/A |
26,169,000 |
| MT |
Arcelormittal ADR |
56.67 |
+0.16 |
+0.28% |
02/05/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
2,482,600 |
| MTD |
Mettler-Toledo International |
1,369.90 |
-15.71 |
-1.13% |
02/05/26 |
After Close |
$12.76 |
N/A |
N/A |
N/A |
124,200 |
| MTSI |
Macom Technology S |
226.71 |
-1.85 |
-0.81% |
02/05/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
1,766,600 |
| NEWP |
New Pacific Metals Corp |
3.67 |
+0.38 |
+11.55% |
02/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,391,800 |
| NKSH |
Natl Bankshares Inc |
37.85 |
+0.49 |
+1.31% |
02/05/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
18,300 |
| NSIT |
Insight Enterpr |
79.06 |
-5.51 |
-6.52% |
02/05/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
648,600 |
| NTCT |
Netscout Systems |
28.35 |
-0.26 |
-0.91% |
02/05/26 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
359,500 |
| NVST |
Envista Holdings Corp |
22.91 |
-0.35 |
-1.50% |
02/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
3,309,100 |
| NWS |
News Corp Cl B |
28.84 |
-2.04 |
-6.61% |
02/05/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,547,700 |
| NWSA |
News Corp Cl A |
25.01 |
-1.76 |
-6.57% |
02/05/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
5,450,600 |
| OESX |
Orion Energy Systems Inc |
14.44 |
-0.48 |
-3.22% |
02/05/26 |
Before Open |
$-0.17 |
N/A |
N/A |
N/A |
84,100 |
| OMCL |
Omnicell Inc |
46.04 |
-2.66 |
-5.46% |
02/05/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
875,200 |
| OMF |
Onemain Holdings Inc |
64.09 |
-1.27 |
-1.94% |
02/05/26 |
Before Open |
$1.56 |
N/A |
N/A |
N/A |
1,444,600 |
| OTEX |
Open Text Corp |
23.19 |
-1.56 |
-6.30% |
02/05/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
4,210,800 |