| GEMI |
Gemini Space Station Inc Cl A |
4.67 |
-0.40 |
-7.89% |
11/09/26 |
-- |
$-1.12 |
N/A |
N/A |
N/A |
3,569,000 |
| GETY |
Getty Images Holdings Inc Cl A |
0.0420 |
-0.0377 |
-47.30% |
11/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,768,100 |
| GEVO |
Gevo Inc |
1.3100 |
-0.0050 |
-0.38% |
11/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,758,500 |
| GIFT |
Giftify Inc |
0.5499 |
+0.0379 |
+7.40% |
11/09/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,062,100 |
| GRDN |
Guardian Pharmacy Services Inc Cl A |
42.38 |
+1.54 |
+3.77% |
11/09/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
542,300 |
| GSL |
Global Ship Lease Inc |
45.79 |
+0.35 |
+0.77% |
11/09/26 |
-- |
$2.32 |
N/A |
N/A |
N/A |
329,900 |
| HCAT |
Health Catalyst Inc |
1.7500 |
+0.0500 |
+2.94% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
243,400 |
| HFFG |
HF Foods Group Inc |
1.6300 |
-0.0300 |
-1.81% |
11/09/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
53,300 |
| HHH |
Howard Hughes Holdings Inc |
71.04 |
-1.02 |
-1.42% |
11/09/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
659,200 |
| HIT |
Health IN Tech Inc Cl A |
0.7834 |
+0.0454 |
+6.15% |
11/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
329,500 |
| HNRG |
Hallador Energy Company |
13.49 |
-0.03 |
-0.22% |
11/09/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
541,500 |
| HROW |
Harrow Inc |
30.48 |
-0.13 |
-0.42% |
11/09/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
566,300 |
| HVRRY |
Hannover Re Se ADR |
48.0900 |
+1.0400 |
+2.21% |
11/09/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
22,300 |
| IEHC |
Ieh Corp |
30.1000 |
+0.1100 |
+0.37% |
11/09/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,700 |
| IFRX |
Fireman B.V. |
1.7200 |
+0.0100 |
+0.58% |
11/09/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
422,100 |
| IFS |
Intercorp Financial Services Inc |
53.11 |
-1.09 |
-2.01% |
11/09/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
199,400 |
| IHRT |
Iheartmedia Inc |
1.9400 |
-0.1600 |
-7.62% |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
630,100 |
| IMVT |
Immunovant Inc |
33.62 |
-0.03 |
-0.09% |
11/09/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
1,022,100 |
| INO |
Inovio Pharma |
1.1600 |
-0.0500 |
-4.13% |
11/09/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
2,918,700 |
| INR |
Infinity Natural Resources Inc Cl A |
12.91 |
+0.18 |
+1.41% |
11/09/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
308,500 |
| IRWD |
Ironwood Pharmaceuti |
3.64 |
-0.12 |
-3.19% |
11/09/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,700,600 |
| JSPR |
Jasper Therapeutics Inc. |
0.5652 |
-0.0328 |
-5.48% |
11/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
237,300 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.00 |
unch |
-84.62% |
11/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
863,000 |
| KBDC |
Kayne Anderson Bdc Inc |
12.67 |
-0.09 |
-0.71% |
11/09/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
230,800 |
| KKR |
KKR & Company LP |
90.29 |
-0.95 |
-1.04% |
11/09/26 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
4,748,400 |
| KMDA |
Kamada Ltd |
8.31 |
+0.11 |
+1.34% |
11/09/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
57,800 |
| KSPI |
Joint Stock Company Kaspi.Kz ADR |
94.05 |
+2.03 |
+2.21% |
11/09/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
438,700 |
| KYNB |
Kyntra Bio Inc |
6.31 |
-0.19 |
-2.92% |
11/09/26 |
-- |
$-3.66 |
N/A |
N/A |
N/A |
26,000 |
| LAR |
Lithium Argentina Ag |
5.49 |
-0.05 |
-0.90% |
11/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,403,200 |
| LINC |
Lincoln Educational |
21.91 |
-0.26 |
-1.17% |
11/09/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
850,300 |
| LSF |
Laird Superfood Inc |
3.46 |
unch |
unch |
11/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
8,500 |
| MASS |
908 Devices Inc |
12.69 |
+0.18 |
+1.44% |
11/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
411,300 |
| MLYS |
Mineralys Therapeutics Inc |
23.63 |
-0.09 |
-0.38% |
11/09/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
928,200 |
| MNDY |
Monday.com Ltd |
78.80 |
-1.51 |
-1.88% |
11/09/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
922,900 |
| MREO |
Mereo Biopharma Group Plc ADR |
0.3798 |
+0.0129 |
+3.52% |
11/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
880,400 |
| MYO |
Myomo Inc |
1.6300 |
+0.0200 |
+1.24% |
11/09/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
171,700 |
| NEOV |
Neovolta Inc |
3.05 |
+0.53 |
+21.03% |
11/09/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,989,200 |
| NEOVW |
Neovolta Inc WT |
1.2000 |
-0.0300 |
-2.44% |
11/09/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
19,500 |
| NGS |
Natural Gas Services Group |
33.17 |
+0.42 |
+1.28% |
11/09/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
112,500 |
| NHNKY |
Nihon Kohden ADR |
9.9100 |
-0.1480 |
-1.47% |
11/09/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
11,000 |
| NKTX |
Nkarta Inc |
2.58 |
+0.02 |
+0.59% |
11/09/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
366,700 |
| NRGV |
Energy Vault Holdings |
3.94 |
+0.05 |
+1.29% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,831,100 |
| NRXS |
Neuraxis Inc |
7.11 |
-0.06 |
-0.84% |
11/09/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
47,400 |
| OBIO |
Orchestra Biomed Hldgs Inc |
5.95 |
-0.40 |
-6.30% |
11/09/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
421,000 |
| OCS |
Oculis Holding Ag |
8.73 |
-0.03 |
-0.34% |
11/09/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
586,300 |
| OGN |
Organon & Co. |
13.72 |
+0.01 |
+0.07% |
11/09/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,921,100 |
| OLMA |
Olema Pharmaceuticals Inc |
8.23 |
-0.05 |
-0.54% |
11/09/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
1,071,900 |
| OM |
Outset Medical Inc |
3.96 |
+0.21 |
+5.60% |
11/09/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
483,700 |
| OPHC |
Optimumbank Hlds |
9.04 |
+0.35 |
+4.03% |
11/09/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
46,000 |
| OSG |
Octave Specialty Group Inc |
4.60 |
+0.30 |
+6.98% |
11/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
673,400 |
