| TRIP |
Tripadvisor Inc |
8.51 |
+0.14 |
+1.61% |
11/05/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,284,700 |
| TRP |
TC Energy Corp |
59.07 |
+0.45 |
+0.77% |
11/05/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
4,531,400 |
| TRUP |
Trupanion Inc |
23.58 |
-0.12 |
-0.51% |
11/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
477,900 |
| TSNDF |
Terrascent Corp |
0.5180 |
-0.0120 |
-2.26% |
11/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
376,500 |
| TTD |
Trade Desk Inc |
11.95 |
-0.15 |
-1.24% |
11/05/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
22,615,199 |
| TTEC |
Teletech Hlds |
1.3800 |
-0.1050 |
-7.07% |
11/05/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
418,700 |
| TTWO |
Take-Two Interactive |
202.73 |
-0.89 |
-0.44% |
11/05/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,597,500 |
| TWI |
Titan International |
6.99 |
+0.19 |
+2.79% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
542,300 |
| TXG |
10X Genomics Inc |
93.50 |
+4.74 |
+5.34% |
11/05/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
3,147,200 |
| TXRH |
Texas Roadhouse Inc |
156.14 |
-0.56 |
-0.36% |
11/05/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
1,173,000 |
| UAA |
Under Armour |
4.71 |
+0.07 |
+1.51% |
11/05/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
13,939,400 |
| ULH |
Universal Logis Holdings |
18.46 |
+0.75 |
+4.23% |
11/05/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
88,500 |
| UMAC |
Unusual Machines Inc |
22.37 |
+0.59 |
+2.71% |
11/05/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
3,210,800 |
| URGN |
Urogen Pharma Ltd |
41.40 |
+0.85 |
+2.10% |
11/05/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
604,900 |
| USAR |
USA Rare Earth Inc |
13.59 |
-0.21 |
-1.52% |
11/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
10,902,800 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
11/05/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,371,500 |
| USFD |
US Foods Holding |
96.92 |
+2.99 |
+3.18% |
11/05/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
3,479,300 |
| UWMC |
UWM Holdings Corp |
1.2600 |
+0.1050 |
+9.09% |
11/05/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
16,281,400 |
| VCEL |
Vericel Corporation |
40.15 |
+0.71 |
+1.80% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
479,200 |
| VCTR |
Victory Capital Holdings Inc Cl A |
113.23 |
+1.49 |
+1.33% |
11/05/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
675,200 |
| VSNT |
Versant Media Group Inc |
30.94 |
+0.10 |
+0.32% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,018,100 |
| VTEX |
Vtex Cl A |
3.65 |
-0.05 |
-1.35% |
11/05/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
582,700 |
| VTRS |
Viatris Inc |
17.60 |
+0.14 |
+0.80% |
11/05/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
7,526,100 |
| VTVT |
Vtv Theraptcs Cl A |
30.57 |
-1.28 |
-4.02% |
11/05/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
18,000 |
| VYX |
NCR Voyix Corporation |
6.70 |
-0.14 |
-2.05% |
11/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,330,700 |
| WBD |
Discovery Inc Series A |
30.94 |
-0.01 |
-0.03% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
59,655,500 |
| WEST |
Westrock Coffee Company |
8.14 |
+0.14 |
+1.75% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
338,900 |
| WESTW |
Westrock Coffee Company WT |
1.9200 |
+0.4200 |
+28.00% |
11/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,200 |
| WHWK |
Whitehawk Therapeutics Inc |
3.70 |
-0.06 |
-1.60% |
11/05/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
431,700 |
| WLDN |
Willdan Group Inc |
73.54 |
-0.14 |
-0.19% |
11/05/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
248,700 |
| WMS |
Advanced Drainage Systems Inc |
127.27 |
+0.41 |
+0.32% |
11/05/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
538,100 |
| WPM |
Wheaton Precious Metals |
136.28 |
+2.86 |
+2.14% |
11/05/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,548,500 |
| WRBY |
Warby Parker Inc Cl A |
27.03 |
-0.46 |
-1.67% |
11/05/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,866,700 |
| WSC |
Willscot Holdings Corp |
17.30 |
+0.08 |
+0.46% |
11/05/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
3,162,700 |
| WW |
Ww International Inc |
14.74 |
+1.02 |
+7.43% |
11/05/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
249,300 |
| WYNN |
Wynn Resorts Ltd |
75.88 |
-1.42 |
-1.84% |
11/05/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,187,000 |
| XERS |
Xeris Pharmaceuticals Inc |
9.08 |
-0.17 |
-1.84% |
11/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,803,500 |
| XPOF |
Xponential Fitness Inc Cl A |
4.70 |
+0.04 |
+0.86% |
11/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,329,100 |
| XRAY |
Dentsply Sirona Inc |
8.67 |
-0.07 |
-0.80% |
11/05/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
5,786,400 |
| XYZ |
Block Inc |
74.33 |
+0.29 |
+0.39% |
11/05/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
3,819,600 |
| YELP |
Yelp Inc |
18.26 |
+0.15 |
+0.83% |
11/05/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
1,238,800 |
| YETI |
Yeti Holdings Inc |
40.87 |
-0.50 |
-1.21% |
11/05/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,105,600 |
| YOU |
Clear Secure Inc Cl A |
41.55 |
-0.19 |
-0.46% |
11/05/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,209,100 |
| ZD |
Ziff Davis Inc |
55.20 |
+0.78 |
+1.43% |
11/05/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
493,700 |
| ZTS |
Zoetis Inc Cl A |
69.69 |
+0.59 |
+0.85% |
11/05/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
5,260,300 |
| ZYME |
Zymeworks Inc |
25.15 |
-0.81 |
-3.12% |
11/05/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
844,400 |
| ACRE |
Ares Commercial Real Estate Cor |
3.83 |
-0.04 |
-1.03% |
11/06/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
638,300 |
| AD |
Array Digital Infrastructure Inc |
34.39 |
+0.22 |
+0.64% |
11/06/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
173,000 |
| ALXO |
Alx Oncology Holdings Inc |
1.2200 |
-0.0800 |
-6.15% |
11/06/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,256,800 |
| AMADY |
Amadeus IT Group ADR |
59.5700 |
+0.9400 |
+1.60% |
11/06/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
49,600 |
