| JYNT |
The Joint Corp |
10.03 |
-0.08 |
-0.79% |
03/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
73,400 |
| KRT |
Karat Packaging Inc |
25.48 |
+0.47 |
+1.88% |
03/12/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
73,200 |
| LCUT |
Lifetime Brands Inc |
3.20 |
unch |
unch |
03/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
18,100 |
| LPCN |
Lipocine Inc |
8.35 |
-0.66 |
-7.33% |
03/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
64,900 |
| MCRB |
Seres Therapeutics Inc |
15.40 |
+0.25 |
+1.65% |
03/12/26 |
-- |
$-2.39 |
N/A |
N/A |
N/A |
31,200 |
| MGTX |
Meiragtx Holdings Plc |
8.04 |
+0.21 |
+2.68% |
03/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
406,700 |
| MIST |
Milestone Pharmaceuticals Inc |
1.9700 |
+0.0100 |
+0.51% |
03/12/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
5,353,600 |
| MNR |
Mach Natural Resources LP |
11.76 |
+0.14 |
+1.20% |
03/12/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
155,600 |
| MNTK |
Montauk Renewables Inc |
1.7300 |
+0.0300 |
+1.76% |
03/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
170,500 |
| NOTE |
Fiscalnote Hldgs Inc |
1.1400 |
-0.1100 |
-8.80% |
03/12/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
428,600 |
| NYXH |
Nyxoah S A |
4.62 |
-0.11 |
-2.33% |
03/12/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
14,200 |
| PANL |
Pangaea Logistics So |
8.65 |
-0.15 |
-1.70% |
03/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
541,700 |
| PD |
Pagerduty Inc |
8.92 |
-1.46 |
-14.07% |
03/12/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
7,934,600 |
| PHAR |
Pharming Group N.V. ADR |
17.26 |
+0.28 |
+1.68% |
03/12/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
50,200 |
| PLBY |
Playboy Inc |
1.5000 |
-0.0100 |
-0.66% |
03/12/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
242,500 |
| PRPL |
Purple Innovation Inc |
0.6630 |
-0.0090 |
-1.34% |
03/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
584,000 |
| PRPLW |
Purple Innovation Inc WT |
5.53 |
-3.37 |
-37.87% |
03/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,400 |
| PRQR |
Proqr Therapeutics |
1.5900 |
+0.0400 |
+2.58% |
03/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
357,700 |
| PSQH |
Psq Holdings Inc |
0.7600 |
-0.0300 |
-3.80% |
03/12/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
757,000 |
| PXLW |
Pixelworks Inc |
6.06 |
-0.16 |
-2.57% |
03/12/26 |
After Close |
$-0.78 |
N/A |
N/A |
N/A |
76,500 |
| QBTS |
D-Wave Quantum Inc |
21.40 |
+0.43 |
+2.05% |
03/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
31,950,301 |
| QNRX |
Quoin Pharmaceuticals Ltd ADR |
7.53 |
-0.47 |
-5.87% |
03/12/26 |
-- |
$-6.42 |
N/A |
N/A |
N/A |
46,500 |
| RBRK |
Rubrik Inc Cl A |
52.15 |
-2.30 |
-4.22% |
03/12/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
6,534,400 |
| RGNX |
Regenxbio Inc |
10.86 |
+0.08 |
+0.74% |
03/12/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
701,800 |
| RLYB |
Rallybio Corporaton |
0.6260 |
-0.0300 |
-4.57% |
03/12/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
274,600 |
| RNAC |
Cartesian Therapeutics Inc |
6.93 |
+0.14 |
+2.06% |
03/12/26 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
134,000 |
| SHIM |
Shimmick Corp |
4.36 |
+0.21 |
+5.06% |
03/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
186,600 |
| SMTC |
Semtech Corp |
87.63 |
-0.13 |
-0.15% |
03/12/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,001,800 |
| STRO |
Sutro Biopharma Inc |
14.83 |
-0.27 |
-1.79% |
03/12/26 |
-- |
$-4.66 |
N/A |
N/A |
N/A |
81,700 |
| TBCH |
Turtle Beach Corp |
12.08 |
-0.22 |
-1.79% |
03/12/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
337,600 |
| UCL |
Ucloudlink Group Inc ADR |
1.5793 |
-0.0507 |
-3.11% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,600 |
| ULTA |
Ulta Beauty Inc |
673.39 |
+7.82 |
+1.17% |
03/12/26 |
-- |
$7.93 |
N/A |
N/A |
N/A |
418,300 |
| USEG |
U S Energy Corp |
1.0400 |
+0.0400 |
+4.00% |
03/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,255,200 |
| VERI |
Veritone Inc |
3.73 |
+0.06 |
+1.63% |
03/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,921,100 |
| VFF |
Village Farms Intl |
3.23 |
-0.04 |
-1.22% |
03/12/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,336,600 |
| WB |
Weibo Corp ADR |
10.25 |
-0.22 |
-2.10% |
03/12/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
1,240,600 |
| WPM |
Wheaton Precious Metals |
136.78 |
+4.57 |
+3.46% |
03/12/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
3,397,800 |
| XPOF |
Xponential Fitness Inc Cl A |
8.58 |
-0.42 |
-4.67% |
03/12/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
536,800 |
| ZUMZ |
Zumiez Inc |
24.98 |
-0.04 |
-0.16% |
03/12/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
142,100 |
| AIRS |
Airsculpt Technologies Inc |
2.46 |
-0.12 |
-4.65% |
03/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
872,500 |
| BTBT |
Bit Digital Inc |
1.9300 |
-0.0100 |
-0.52% |
03/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
36,279,402 |
| CELZ |
Creative Medical Technology Holdings Inc |
2.00 |
-0.08 |
-3.85% |
03/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
17,600 |
| CREX |
Creative Realities Inc |
3.20 |
-0.03 |
-0.93% |
03/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
41,800 |
| CRLBF |
Cresco Labs Inc |
1.0600 |
+0.0200 |
+1.92% |
03/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
731,500 |
| GOGO |
Gogo Inc |
4.24 |
-0.21 |
-4.72% |
03/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,458,500 |
| ILLM |
Illumin Holdings Inc |
1.6400 |
-0.0200 |
-1.20% |
03/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
70,500 |
| IPOOF |
Inplay Oil Corp |
11.0050 |
+0.2050 |
+1.90% |
03/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
24,200 |
| LI |
Li Auto Inc ADR |
17.02 |
+0.48 |
+2.90% |
03/13/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,803,200 |
| MUX |
Mcewen Inc |
25.64 |
+2.19 |
+9.34% |
03/13/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,385,900 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.04 |
-0.11 |
-5.12% |
03/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
610,800 |
