| MYO |
Myomo Inc |
0.8349 |
-0.0338 |
-3.89% |
03/09/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
264,437 |
| MYPS |
Playstudios Inc |
0.5852 |
-0.0100 |
-1.68% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
135,738 |
| MYPSW |
Playstudios Inc WT |
0.0078 |
+0.0016 |
+25.81% |
03/09/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,000 |
| NCSM |
Ncs Multistage Holdings Inc |
37.68 |
-1.52 |
-3.88% |
03/09/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
18,998 |
| NX |
Quanex Building Products Corp |
20.15 |
+0.77 |
+3.97% |
03/09/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
472,785 |
| OKUR |
Onkure Therapeutics Inc |
2.32 |
-0.08 |
-3.33% |
03/09/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
118,248 |
| ORCL |
Oracle Corp |
147.00 |
-7.67 |
-4.96% |
03/09/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
28,283,828 |
| PAY |
Paymentus Holdings Inc Cl A |
25.14 |
+0.54 |
+2.20% |
03/09/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
597,594 |
| PPBT |
Purple Biotech Ltd ADR |
0.6000 |
+0.0109 |
+1.85% |
03/09/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
26,176 |
| PRLD |
Prelude Therapeutics Inc |
2.21 |
-0.08 |
-3.49% |
03/09/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
182,263 |
| RDW |
Redwire Corp |
9.73 |
-1.53 |
-13.59% |
03/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
23,993,596 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
03/09/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
408,900 |
| SARO |
Standardaero Inc |
29.42 |
-1.11 |
-3.64% |
03/09/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,396,656 |
| SMC |
Summit Midstream Corporation |
27.88 |
-0.19 |
-0.68% |
03/09/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
26,369 |
| STKS |
The One Group |
1.8800 |
-0.0900 |
-4.57% |
03/09/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
17,970 |
| SUPV |
Grupo Supervielle S.A. ADR |
10.97 |
-0.68 |
-5.84% |
03/09/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
701,068 |
| TBRG |
Trubridge Inc |
22.19 |
+1.14 |
+5.42% |
03/09/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
226,832 |
| TLS |
Telos Corp |
5.20 |
-0.17 |
-3.17% |
03/09/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
394,645 |
| TNYA |
Tenaya Therapeutics Inc |
0.8362 |
-0.0783 |
-8.56% |
03/09/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,557,409 |
| URGN |
Urogen Pharma Ltd |
20.60 |
+0.60 |
+3.00% |
03/09/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
783,522 |
| VMD |
Viemed Healthcare Inc |
8.10 |
+0.17 |
+2.14% |
03/09/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
85,658 |
| ACHV |
Achieve Life Sciences Inc |
4.16 |
-0.03 |
-0.72% |
03/10/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
284,516 |
| AGEN |
Agenus Inc |
2.86 |
-0.04 |
-1.38% |
03/10/26 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
321,832 |
| ANIX |
Anixa Biosciences Inc |
2.91 |
-0.13 |
-4.28% |
03/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
172,268 |
| ASM |
Avino Silver & Gold |
10.07 |
-0.58 |
-5.45% |
03/10/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
7,137,663 |
| ATXS |
Astria Therapeutics Inc |
12.58 |
+0.08 |
+0.64% |
03/10/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
3,199,300 |
| AUNA |
Auna Sa Cl A |
4.60 |
-0.07 |
-1.50% |
03/10/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
226,284 |
| BBCP |
Concrete Pumping Holdings Inc |
6.16 |
+0.01 |
+0.16% |
03/10/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
68,004 |
| BIRD |
Allbirds Inc Cl A |
3.47 |
-0.09 |
-2.53% |
03/10/26 |
-- |
$-2.25 |
N/A |
N/A |
N/A |
48,762 |
| BWAY |
Brainsway Ltd ADR |
21.98 |
-0.95 |
-4.14% |
03/10/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
87,489 |
| BWMN |
Bowman Consulting Group Ltd |
33.77 |
-0.28 |
-0.82% |
03/10/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
104,610 |
| BZ |
Kanzhun Ltd ADR |
17.53 |
-0.67 |
-3.68% |
03/10/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,690,024 |
| CASY |
Casey's General Stor |
656.04 |
+14.67 |
+2.29% |
03/10/26 |
-- |
$2.94 |
N/A |
N/A |
N/A |
316,499 |
| CDRE |
Cadre Holdings Inc |
41.46 |
-0.54 |
-1.29% |
03/10/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
82,564 |
| CIEN |
Ciena Corp |
254.66 |
-21.86 |
-7.91% |
03/10/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,922,022 |
| CMT |
Core Molding Technologies Inc |
20.26 |
+0.55 |
+2.79% |
03/10/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
17,605 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
7.97 |
-0.13 |
-1.60% |
03/10/26 |
-- |
$-1.78 |
N/A |
N/A |
N/A |
86,864 |
| CURI |
Curiositystream Inc |
3.38 |
-0.19 |
-5.32% |
03/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
244,361 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
03/10/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,817,300 |
| DKS |
Dick's Sporting Goods Inc |
207.99 |
+4.97 |
+2.45% |
03/10/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
507,971 |
| DNTH |
Dianthus Therapeutics Inc |
49.46 |
-3.00 |
-5.72% |
03/10/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
365,205 |
| EVEX |
Eve Holding Inc |
3.57 |
-0.17 |
-4.55% |
03/10/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,074,254 |
| EVLV |
Evolv Technologies Hldgs Inc |
5.36 |
-0.38 |
-6.62% |
03/10/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
2,134,078 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.1300 |
+0.0010 |
+0.78% |
03/10/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
11,851 |
| EVTL |
Vertical Aerospace Ltd |
4.36 |
-0.32 |
-6.84% |
03/10/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,005,074 |
| EWCZ |
European Wax Center Cl A |
3.90 |
-0.03 |
-0.76% |
03/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
260,486 |
| EXK |
Endeavour Silver Corp |
11.46 |
-0.15 |
-1.29% |
03/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
16,674,523 |
| FCEL |
Fuelcell Energy Inc |
7.17 |
-0.55 |
-7.12% |
03/10/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,627,171 |
| FERG |
Ferguson Enterprises Inc |
260.19 |
+2.54 |
+0.99% |
03/10/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
1,133,135 |
| FNV |
Franco Nev Corp |
237.51 |
-1.16 |
-0.49% |
03/10/26 |
After Close |
$1.69 |
N/A |
N/A |
N/A |
721,205 |
