| BKU |
BankUnited Inc |
48.57 |
-0.05 |
-0.10% |
07/22/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
1,051,800 |
| BMI |
Badger Meter |
145.87 |
-0.36 |
-0.25% |
07/22/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
314,000 |
| BWB |
Bridgewater Bancshares Inc |
21.46 |
-0.22 |
-1.01% |
07/22/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
163,400 |
| CBAN |
Colony Bankcorp Inc |
20.23 |
-0.26 |
-1.27% |
07/22/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
349,100 |
| CCI |
Crown Castle |
76.60 |
+0.07 |
+0.09% |
07/22/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
4,060,600 |
| CCI.W |
Churchill Capital IV WT [Cciv/W] |
11.74 |
+1.06 |
+9.97% |
07/22/26 |
After Close |
$0.95 |
N/A |
N/A |
N/A |
842,500 |
| CCS |
Century Communities Inc |
69.99 |
+0.15 |
+0.21% |
07/22/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
286,800 |
| CFFN |
Capitol Fed Finl Inc |
8.45 |
-0.17 |
-1.97% |
07/22/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
716,200 |
| CLB |
Core Laboratories Inc |
11.46 |
-0.11 |
-0.95% |
07/22/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,092,200 |
| CME |
CME Group |
236.60 |
+5.60 |
+2.42% |
07/22/26 |
Before Open |
$3.00 |
N/A |
N/A |
N/A |
4,627,400 |
| CSX |
CSX Corp |
48.89 |
+0.56 |
+1.16% |
07/22/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
13,746,900 |
| CVBF |
Cvb Financial Corp |
22.81 |
-0.30 |
-1.30% |
07/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,443,000 |
| CYH |
Community Health Systems |
3.90 |
+0.36 |
+10.17% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,247,200 |
| DBOEY |
Deutsche Boerse ADR |
28.2000 |
+1.1000 |
+4.06% |
07/22/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
3,236,700 |
| EFOR |
Everforth Inc |
17.66 |
+0.10 |
+0.57% |
07/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,133,400 |
| EGBN |
Eagle Bancorp Inc |
27.59 |
-0.98 |
-3.43% |
07/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
219,800 |
| EGP |
Eastgroup Properties |
211.33 |
+5.87 |
+2.86% |
07/22/26 |
After Close |
$2.37 |
N/A |
N/A |
N/A |
524,800 |
| EPRT |
Essential Properties Realty Trust Inc |
31.18 |
+1.17 |
+3.90% |
07/22/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,554,200 |
| EQNR |
Equinor ASA ADR |
32.04 |
+0.83 |
+2.66% |
07/22/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
3,085,700 |
| FAF |
First American Corp |
69.48 |
-0.98 |
-1.39% |
07/22/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
1,051,100 |
| FBNC |
First Bancorp [Nc] |
63.80 |
-1.55 |
-2.37% |
07/22/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
283,000 |
| FBP |
First Bancorp |
26.33 |
-0.36 |
-1.35% |
07/22/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
1,131,200 |
| FCCO |
First Community Corp |
32.93 |
-0.35 |
-1.05% |
07/22/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
54,100 |
| FCX |
Freeport-Mcmoran Inc |
60.97 |
+0.44 |
+0.73% |
07/22/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
13,556,200 |
| FISV |
Fiserv Inc |
52.33 |
+1.60 |
+3.15% |
07/22/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
9,180,400 |
| FMNB |
Farmers Natl Banc Corp |
14.64 |
-0.22 |
-1.48% |
07/22/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
480,300 |
| FPI |
Farmland Partners Inc |
9.71 |
+0.05 |
+0.52% |
07/22/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
309,400 |
| FQVLF |
First Quantum Minerals |
27.4600 |
+0.5400 |
+2.01% |
07/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
578,100 |
| FRME |
First Merchants Corp |
43.44 |
-0.85 |
-1.92% |
07/22/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
402,600 |
| FRMM |
Forum Markets Inc |
6.02 |
+0.45 |
+8.08% |
07/22/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
445,900 |
| FSBC |
Five Star Bancorp |
48.66 |
-0.90 |
-1.82% |
07/22/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
97,200 |
| FULT |
Fulton Financial Cor |
24.11 |
-0.35 |
-1.43% |
07/22/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
1,701,300 |
| GBOOY |
Grupo Finc Banorte ADR |
53.9500 |
-0.0700 |
-0.13% |
07/22/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
34,000 |
| GD |
General Dynamics Corp |
373.54 |
+12.27 |
+3.40% |
07/22/26 |
-- |
$3.93 |
N/A |
N/A |
N/A |
1,293,300 |
| GEV |
GE Vernova Inc |
1,113.11 |
-21.24 |
-1.87% |
07/22/26 |
Before Open |
$3.23 |
N/A |
N/A |
N/A |
2,363,000 |
| GGG |
Graco Inc |
75.24 |
+0.42 |
+0.56% |
07/22/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
1,297,800 |
| GL |
Globe Life Inc |
180.49 |
+0.42 |
+0.23% |
07/22/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
651,500 |
| GOOG |
Alphabet Cl C |
356.18 |
-1.71 |
-0.48% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
15,553,200 |
| GOOGL |
Alphabet Cl A |
359.91 |
-1.30 |
-0.36% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
25,999,301 |
| GSHD |
Goosehead Insurance Inc Cl A |
52.69 |
+2.08 |
+4.11% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
569,600 |
| GTY |
Getty Realty Corp |
34.34 |
+0.74 |
+2.20% |
07/22/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
384,100 |
| HBNC |
Horizon Bancorp |
19.78 |
-0.70 |
-3.42% |
07/22/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
605,100 |
| HCSG |
Healthcare Svcs Gp |
25.15 |
+0.04 |
+0.16% |
07/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
699,700 |
| HLX |
Helix Energy Solutions Group |
8.54 |
+0.03 |
+0.35% |
07/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,165,800 |
| IBM |
Intl Business Machines |
289.52 |
+3.27 |
+1.14% |
07/22/26 |
After Close |
$3.02 |
N/A |
N/A |
N/A |
5,950,100 |
| ICLR |
Icon Plc |
173.06 |
-1.99 |
-1.14% |
07/22/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
938,100 |
| INBK |
First Internet Bcp |
28.10 |
-0.49 |
-1.71% |
07/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
85,100 |
| INFY |
Infosys Ltd ADR |
11.16 |
+0.51 |
+4.79% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
20,504,700 |
| JMSB |
John Marshall Bk Fal |
22.17 |
-0.36 |
-1.60% |
07/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
24,200 |
| KALU |
Kaiser Aluminum |
176.27 |
-8.47 |
-4.58% |
07/22/26 |
After Close |
$1.95 |
N/A |
N/A |
N/A |
306,700 |