| AHEXY |
Adecco Group Ag ADR |
11.6900 |
-0.1600 |
-1.35% |
05/14/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
40,700 |
| AMAT |
Applied Materials |
431.20 |
-12.42 |
-2.80% |
05/14/26 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
9,319,300 |
| ATHM |
Autohome Inc ADR |
18.82 |
-0.35 |
-1.83% |
05/14/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
544,100 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.6000 |
+0.0200 |
+1.27% |
05/14/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
1,094,700 |
| AVAH |
Aveanna Healthcare Holdings Inc |
6.82 |
+0.23 |
+3.49% |
05/14/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
1,240,200 |
| BAP |
Credicorp Ltd |
323.82 |
+1.40 |
+0.43% |
05/14/26 |
After Close |
$7.06 |
N/A |
N/A |
N/A |
302,600 |
| BFRI |
Biofrontera Inc |
1.0100 |
-0.1000 |
-9.01% |
05/14/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
464,000 |
| BHST |
Bioharvest Sciences Inc |
3.84 |
+0.15 |
+4.07% |
05/14/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
18,200 |
| BLSH |
Bullish Ord Shs |
42.80 |
-1.23 |
-2.79% |
05/14/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
704,600 |
| BN |
Brookfield Corp |
45.90 |
-0.44 |
-0.95% |
05/14/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
4,734,700 |
| BOOT |
Boot Barn Holdings Inc |
144.80 |
-8.30 |
-5.42% |
05/14/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
1,537,400 |
| BRFH |
Barfresh Food Group |
2.40 |
+0.04 |
+1.69% |
05/14/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
11,800 |
| BSEM |
Biostem Technologies New |
4.9700 |
+0.4200 |
+9.23% |
05/14/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
118,800 |
| BTBT |
Bit Digital Inc |
1.9600 |
-0.1900 |
-8.84% |
05/14/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
32,164,500 |
| BTDR |
Bitdeer Technologies Group |
12.83 |
-0.34 |
-2.58% |
05/14/26 |
Before Open |
$-0.47 |
N/A |
N/A |
N/A |
7,559,900 |
| BZAI |
Blaize Holdings Inc |
1.6300 |
-0.1700 |
-9.44% |
05/14/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
10,791,601 |
| BZAIW |
Blaize Holdings Inc WT |
0.3610 |
-0.0390 |
-9.75% |
05/14/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
217,000 |
| CBUS |
Cibus Inc |
1.4300 |
+0.0500 |
+3.62% |
05/14/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
105,600 |
| CELC |
Celcuity Inc |
124.68 |
-0.96 |
-0.76% |
05/14/26 |
After Close |
$-1.07 |
N/A |
N/A |
N/A |
1,175,700 |
| CIA |
Citizens Inc |
5.13 |
-0.08 |
-1.54% |
05/14/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
79,900 |
| CING |
Cingulate Inc |
4.79 |
-0.17 |
-3.43% |
05/14/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
408,400 |
| CINGW |
Cingulate Inc WT |
0.0208 |
+0.0037 |
+21.64% |
05/14/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,100 |
| CLBT |
Cellebrite Di Ltd |
12.74 |
-0.31 |
-2.38% |
05/14/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,789,100 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
05/14/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
3,900 |
| CLPR |
Clipper Realty Inc |
2.99 |
-0.02 |
-0.66% |
05/14/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
43,100 |
| CLRB |
Cellectar Biosciences Inc |
2.92 |
-0.14 |
-4.58% |
05/14/26 |
Before Open |
$-1.35 |
N/A |
N/A |
N/A |
240,600 |
| CRDF |
Cardiff Oncology Inc |
1.6400 |
+0.0100 |
+0.61% |
05/14/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
614,800 |
| CRMD |
Cormedix Inc |
7.51 |
-0.15 |
-1.96% |
05/14/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,190,600 |
| CSIQ |
Canadian Solar Inc |
19.41 |
-0.44 |
-2.22% |
05/14/26 |
Before Open |
$-1.06 |
N/A |
N/A |
N/A |
3,247,300 |
| CURI |
Curiositystream Inc |
3.04 |
+0.03 |
+1.00% |
05/14/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
398,600 |
| CURIW |
Curiositystream Inc WT |
0.0125 |
+0.0004 |
+3.31% |
05/14/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
1,817,300 |
| DAIO |
Data I O Corp |
2.88 |
-0.03 |
-1.03% |
05/14/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
7,900 |
| DARE |
Dare Bioscience Inc |
2.63 |
+0.11 |
+4.37% |
05/14/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
625,200 |
| DEFT |
DeFi Technologies Inc |
0.7332 |
-0.0048 |
-0.65% |
05/14/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
3,306,700 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.9200 |
-0.0800 |
-4.00% |
05/14/26 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
427,500 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0401 |
+0.0001 |
+0.25% |
05/14/26 |
After Close |
$-0.52 |
N/A |
N/A |
N/A |
21,400 |
| DKILY |
Daikin Inds Ltd ADR |
16.0300 |
+0.5600 |
+3.62% |
05/14/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
244,000 |
| DLO |
Dlocal Ltd Cl A |
12.69 |
-0.57 |
-4.30% |
05/14/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
2,522,300 |
| DMRA |
Damora Therapeutics Inc |
23.09 |
-1.27 |
-5.21% |
05/14/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
528,400 |
| DWTX |
Dogwood Therapeutics Inc |
1.7000 |
+0.0100 |
+0.59% |
05/14/26 |
Before Open |
$-0.22 |
N/A |
N/A |
N/A |
92,900 |
| EGAN |
Egain Corp |
6.89 |
-0.35 |
-4.83% |
05/14/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
206,400 |
| ELVA |
Electrovaya Inc |
10.38 |
-0.83 |
-7.40% |
05/14/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
538,200 |
| ETON |
Eton Pharmaceutcials Inc |
29.71 |
-0.13 |
-0.44% |
05/14/26 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
247,000 |
| FENC |
Fennec Pharmaceuticals Inc |
7.03 |
-0.07 |
-0.99% |
05/14/26 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
114,100 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.4109 |
+0.0146 |
+3.68% |
05/14/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
13,772,199 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0100 |
-0.0027 |
-21.26% |
05/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
52,100 |
| FIG |
Figma Inc Cl A |
19.33 |
-0.72 |
-3.59% |
05/14/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
10,118,800 |
| FPS |
Forgent Power Solutions Inc Cl A |
43.01 |
-0.01 |
-0.02% |
05/14/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
4,222,200 |
| FTLF |
Fitlife Brands Inc |
9.50 |
-0.05 |
-0.52% |
05/14/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
12,900 |
| FUJIY |
Fujifilm Hldgs Corp ADR |
10.3900 |
+0.6800 |
+7.00% |
05/14/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
366,800 |