| SXTP |
60 Degrees Pharmaceuticals Inc |
1.9500 |
+0.0200 |
+1.04% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
64,300 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0898 |
-0.0050 |
-5.27% |
03/26/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
400 |
| TMC |
Tmc The Metals Company |
5.03 |
-0.48 |
-8.71% |
03/26/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
9,843,300 |
| TPST |
Tempest Therapeutics Inc |
2.29 |
+0.13 |
+6.02% |
03/26/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
294,100 |
| USAR |
USA Rare Earth Inc |
16.24 |
-1.57 |
-8.82% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
33,930,801 |
| USARW |
USA Rare Earth Inc WT |
1.1000 |
-0.9100 |
-45.27% |
03/26/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,371,500 |
| USAS |
Americas Gold and Silver Corp |
5.38 |
-0.52 |
-8.81% |
03/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
23,254,900 |
| VERI |
Veritone Inc |
2.71 |
-0.02 |
-0.73% |
03/26/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,560,300 |
| VRME |
Verifyme Inc |
0.8874 |
-0.0026 |
-0.29% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
101,200 |
| VRMEW |
Verifyme Inc WT |
0.0139 |
-0.0071 |
-33.81% |
03/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
23,200 |
| VTSI |
Virtra Systems Inc |
4.36 |
unch |
unch |
03/26/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
56,600 |
| WKSP |
Worksport Ltd |
1.2500 |
-0.0700 |
-5.30% |
03/26/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
304,800 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
03/26/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
99,300 |
| WPRT |
Westport Fuel Systems Inc |
1.8650 |
-0.0800 |
-4.11% |
03/26/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
54,300 |
| WYFI |
Whitefiber Inc |
13.85 |
-1.28 |
-8.46% |
03/26/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
801,300 |
| XOS |
Xos Inc |
2.07 |
+0.15 |
+7.81% |
03/26/26 |
After Close |
$-0.60 |
N/A |
N/A |
N/A |
67,400 |
| ZGN |
Ermenegildo Zegna N.V. |
9.68 |
+0.43 |
+4.65% |
03/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,465,700 |
| ZGN.W |
Ermenegildo Zegna N.V. WT |
3.45 |
-0.11 |
-3.09% |
03/26/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
172,600 |
| ANY |
Sphere 3D Corp |
1.4100 |
-0.1400 |
-9.03% |
03/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
142,000 |
| AUTL |
Autolus Therapeutics Plc ADR |
1.3700 |
-0.0600 |
-4.20% |
03/27/26 |
Before Open |
$-0.29 |
N/A |
N/A |
N/A |
1,660,900 |
| BHLL |
Bunker Hill Mining Cp |
0.1502 |
-0.0052 |
-3.35% |
03/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,245,400 |
| CCL |
Carnival Corp |
24.12 |
-0.82 |
-3.29% |
03/27/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
48,721,600 |
| CUK |
Carnival Plc ADR |
24.08 |
-0.75 |
-3.02% |
03/27/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
3,015,400 |
| ENTX |
Entera Bio Ltd |
1.1100 |
-0.0800 |
-6.72% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
152,100 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
03/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
| FBRX |
Forte Biosciences Inc |
23.50 |
-1.11 |
-4.51% |
03/27/26 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
205,800 |
| HUMA |
Humacyte Inc |
0.7829 |
-0.0712 |
-8.34% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
31,558,301 |
| HUMAW |
Humacyte Inc WT |
0.0887 |
-0.0070 |
-7.31% |
03/27/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
43,800 |
| JUNS |
Jupiter Neurosciences Inc |
0.4151 |
+0.0379 |
+10.05% |
03/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
503,300 |
| LGN |
Legence Corp. Cl A |
48.83 |
-2.66 |
-5.17% |
03/27/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
882,300 |
| MDCX |
Medicus Pharma Ltd |
0.5090 |
+0.0090 |
+1.80% |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,039,500 |
| MDCXW |
Medicus Pharma Ltd WT |
0.7700 |
unch |
unch |
03/27/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
70 |
| NAKA |
Nakamoto Inc |
0.2342 |
-0.0058 |
-2.42% |
03/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,765,000 |
| ODV |
Osisko Dev Corp |
2.83 |
-0.22 |
-7.21% |
03/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
9,440,200 |
| SBC |
Sbc Medical Group Holdings Inc |
3.70 |
+0.07 |
+1.93% |
03/27/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
64,100 |
| SLE |
Super League Enterprise Inc |
4.70 |
+0.02 |
+0.43% |
03/27/26 |
Before Open |
$-3.12 |
N/A |
N/A |
N/A |
24,200 |
| SPAI |
Safe Pro Group Inc |
4.29 |
-0.62 |
-12.63% |
03/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
356,100 |
| AARD |
Aardvark Therapeutics Inc |
4.07 |
-0.83 |
-16.94% |
03/30/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
437,600 |
| AAUC |
Allied Gold Corp |
30.60 |
-0.42 |
-1.35% |
03/30/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
2,831,200 |
| ALLR |
Allarity Therapeutics Inc |
1.0800 |
-0.0200 |
-1.82% |
03/30/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
177,200 |
| ASST |
Strive Inc |
10.02 |
-0.24 |
-2.34% |
03/30/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,371,300 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.1100 |
+0.0200 |
+1.83% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
177,500 |
| BMEA |
Biomea Fusion Inc |
1.1400 |
+0.0500 |
+4.59% |
03/30/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
984,800 |
| CABA |
Cabaletta Bio Inc |
2.94 |
-0.10 |
-3.29% |
03/30/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,738,500 |
| CASI |
Casi Pharmaceuticals Inc |
0.2075 |
-0.5925 |
-74.06% |
03/30/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
9,959,200 |
| CASIF |
Casi Pharmaceuticals Inc |
0.1500 |
unch |
unch |
03/30/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
10,800 |
| CLPMF |
Clip Money Inc |
0.1080 |
-0.0597 |
-35.60% |
03/30/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.76 |
-0.11 |
-3.83% |
03/30/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
112,500 |
| COCP |
Cocrystal Pharma Inc |
1.0300 |
-0.0600 |
-5.50% |
03/30/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
49,100 |
| CRDL |
Cardiol Therapeutics |
0.9260 |
-0.0210 |
-2.22% |
03/30/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
638,800 |