| BILL |
Bill Holdings Inc |
37.06 |
-4.57 |
-10.98% |
02/05/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
5,750,900 |
| BLSH |
Bullish Ord Shs |
27.64 |
-1.13 |
-3.93% |
02/05/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
3,448,500 |
| BMY |
Bristol-Myers Squibb Company |
55.99 |
+0.10 |
+0.18% |
02/05/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
11,081,200 |
| BTU |
Peabody Energy Corp |
35.23 |
+1.03 |
+3.01% |
02/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
2,139,300 |
| BYD |
Boyd Gaming Corp |
83.00 |
-1.57 |
-1.86% |
02/05/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
1,059,300 |
| BYRN |
Byrna Technologies Inc |
13.38 |
-0.36 |
-2.62% |
02/05/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
1,006,200 |
| CAH |
Cardinal Health |
218.00 |
-0.93 |
-0.42% |
02/05/26 |
Before Open |
$2.37 |
N/A |
N/A |
N/A |
1,890,400 |
| CARR |
Carrier Global Corp |
61.20 |
+0.84 |
+1.39% |
02/05/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
9,264,500 |
| CCEC |
Capital Clean Energy Carriers Corp |
21.74 |
-0.04 |
-0.18% |
02/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,300 |
| CDP |
Copt Defense Properties |
31.06 |
+0.32 |
+1.04% |
02/05/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
986,100 |
| CI |
The Cigna Group |
275.39 |
+3.85 |
+1.42% |
02/05/26 |
Before Open |
$7.87 |
N/A |
N/A |
N/A |
1,419,800 |
| CLSK |
Cleanspark Inc |
11.36 |
+0.32 |
+2.90% |
02/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
33,583,602 |
| CLSKW |
Cleanspark Inc WT |
0.2850 |
+0.0431 |
+17.82% |
02/05/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
266,800 |
| CMI |
Cummins Inc |
602.69 |
+7.56 |
+1.27% |
02/05/26 |
Before Open |
$5.20 |
N/A |
N/A |
N/A |
919,300 |
| CMS |
Cms Energy Corp |
71.80 |
+1.25 |
+1.77% |
02/05/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
2,565,600 |
| CNO |
Cno Financial Group |
42.31 |
-0.49 |
-1.14% |
02/05/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
802,200 |
| COP |
Conocophillips |
104.91 |
+3.12 |
+3.07% |
02/05/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
9,346,500 |
| COP.W |
Copley Acquisition Corp WT [Copl.W] |
0.2576 |
-0.0324 |
-11.17% |
02/05/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
1,100 |
| COTY |
Coty Inc |
3.16 |
-0.08 |
-2.47% |
02/05/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
8,709,900 |
| COUR |
Coursera Inc |
5.86 |
-0.40 |
-6.39% |
02/05/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
8,114,800 |
| CPT |
Camden Property Trust |
106.92 |
-0.38 |
-0.35% |
02/05/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
1,247,300 |
| CPT.W |
Crown Proptech Acquisitions WT [Cptk/W] |
0.00 |
-0.01 |
-53.40% |
02/05/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
3,900 |
| CTLP |
Cantalope Inc |
10.68 |
-0.11 |
-1.02% |
02/05/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,688,600 |
| CUZ |
Cousins Properties Inc |
25.40 |
+0.56 |
+2.25% |
02/05/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
3,533,000 |
| CZNC |
Citizens Nrthn Corp |
23.37 |
+0.67 |
+2.95% |
02/05/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
71,600 |
| DAR |
Darling International Inc |
47.86 |
+0.51 |
+1.08% |
02/05/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
2,201,400 |
| DLR |
Digital Realty Trust |
164.45 |
-0.66 |
-0.40% |
02/05/26 |
After Close |
$1.83 |
N/A |
N/A |
N/A |
1,964,300 |
| DOCS |
Doximity Inc Cl A |
34.85 |
-2.44 |
-6.54% |
02/05/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
4,362,100 |
| EHC |
Encompass Health Corp |
94.36 |
+0.53 |
+0.56% |
02/05/26 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
1,378,900 |
| EL |
Estee Lauder Companies |
116.27 |
-2.49 |
-2.10% |
02/05/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
3,543,400 |
| EMBC |
Embecta Corp |
10.91 |
-0.03 |
-0.27% |
02/05/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
838,600 |
| ENR |
Energizer Holdings Inc |
22.96 |
+0.45 |
+2.00% |
02/05/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,816,000 |
| EQR |
Equity Residential |
61.79 |
+0.18 |
+0.29% |
02/05/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
2,029,900 |
| ESE |
Esco Technologies Inc |
238.88 |
+5.79 |
+2.48% |
02/05/26 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
187,700 |
| EXPO |
Exponent Inc |
69.92 |
-3.74 |
-5.08% |
02/05/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
379,500 |
| FARM |
Farmer Brothers |
1.5900 |
-0.0300 |
-1.85% |
02/05/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
68,100 |
| FBIN |
Fortune Brands Innovations Inc |
56.75 |
+2.35 |
+4.32% |
02/05/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
2,959,900 |
| FCFS |
Firstcash Holdings Inc |
170.98 |
-0.71 |
-0.41% |
02/05/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
229,900 |
| FLS |
Flowserve Corp |
79.76 |
+0.56 |
+0.71% |
02/05/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
1,414,300 |
| FTNT |
Fortinet Inc |
79.30 |
-1.99 |
-2.45% |
02/05/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
6,663,400 |
| FUJIY |
Fujifilm Hlds Corp |
9.9800 |
-0.1300 |
-1.29% |
02/05/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
311,300 |
| G |
Genpact Ltd |
38.97 |
-5.16 |
-11.69% |
02/05/26 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
4,063,400 |
| GEN |
Gen Digital Inc |
22.45 |
-1.34 |
-5.63% |
02/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
10,304,100 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
02/05/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
28,800 |
| GOLD |
Gold.com Inc |
52.70 |
+1.41 |
+2.75% |
02/05/26 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
865,800 |
| GOOS |
Canada Goose Holdings Inc |
12.68 |
+0.05 |
+0.40% |
02/05/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
632,600 |
| GPRE |
Green Plains Inc |
12.32 |
+0.68 |
+5.84% |
02/05/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
1,164,000 |
| GPRO |
Gopro Inc Cl A |
1.1600 |
+0.0700 |
+6.42% |
02/05/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,728,000 |
| HAE |
Haemonetics Corp |
64.86 |
-0.92 |
-1.40% |
02/05/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
765,400 |
| HII |
Huntington Ingalls Industries |
429.64 |
+9.34 |
+2.22% |
02/05/26 |
Before Open |
$3.72 |
N/A |
N/A |
N/A |
591,500 |