| THO |
Thor Industries |
120.36 |
+2.13 |
+1.80% |
03/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
332,857 |
| TPVG |
Triplepoint Venture Growth Bdc |
5.89 |
+0.11 |
+1.90% |
03/04/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
344,461 |
| TRMLF |
Tourmaline Oil Corp |
45.5200 |
+0.8950 |
+2.01% |
03/04/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
27,397 |
| VBNK |
Versabank |
16.25 |
+0.35 |
+2.20% |
03/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
58,539 |
| VEEV |
Veeva Systems Inc |
190.72 |
-0.08 |
-0.04% |
03/04/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
3,092,087 |
| VET |
Vermilion Energy Inc |
10.19 |
+0.18 |
+1.80% |
03/04/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,145,140 |
| VSCO |
Victorias Secret & Co. |
60.91 |
+0.94 |
+1.57% |
03/04/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
1,218,326 |
| YEXT |
Yext Inc |
5.00 |
-0.24 |
-4.58% |
03/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,500,539 |
| YMM |
Full Truck Alliance Ltd ADR |
9.80 |
-0.18 |
-1.80% |
03/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
4,120,666 |
| ZS |
Zscaler Inc |
185.89 |
-2.16 |
-1.15% |
03/04/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,943,345 |
| ZYME |
Zymeworks Inc |
23.10 |
-0.34 |
-1.45% |
03/04/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
425,758 |
| ACET |
Adicet Bio Inc |
7.38 |
-0.32 |
-4.16% |
03/05/26 |
-- |
$-3.22 |
N/A |
N/A |
N/A |
170,770 |
| AFLYY |
Air France ADR |
1.2850 |
-0.0085 |
-0.66% |
03/05/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
44,488 |
| AKA |
A.K.A. Brands Holding Corp |
10.64 |
-0.15 |
-1.39% |
03/05/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
126 |
| ALXO |
Alx Oncology Holdings Inc |
2.0000 |
+0.1300 |
+6.95% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,233,249 |
| AOUT |
American Outdoor Brands Inc |
9.56 |
+0.15 |
+1.59% |
03/05/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
83,713 |
| APEI |
American Public Education |
43.10 |
+1.51 |
+3.63% |
03/05/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
214,016 |
| ARCT |
Arcturus Therapeutics Ltd |
7.33 |
+0.01 |
+0.14% |
03/05/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
408,583 |
| ASLE |
Aersale Corp |
7.31 |
-0.20 |
-2.66% |
03/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
153,622 |
| ASLEW |
Aersale Corp WT |
6.48 |
+0.17 |
+2.69% |
03/05/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
48,400 |
| ASUR |
Asure Software |
9.25 |
-0.24 |
-2.53% |
03/05/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
86,673 |
| AVIR |
Atea Pharmaceuticals Inc |
4.11 |
+0.03 |
+0.74% |
03/05/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
829,860 |
| BBAI |
Bigbear.Ai Holdings Inc |
4.48 |
-0.47 |
-9.49% |
03/05/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
64,970,840 |
| BCIC |
Bcp Investment Corporation |
12.30 |
+0.21 |
+1.74% |
03/05/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
30,894 |
| BDTX |
Black Diamond Therapeutics Inc |
2.39 |
-0.13 |
-5.16% |
03/05/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
993,223 |
| BJ |
Bj's Wholesale Club Holdings Inc |
98.58 |
+2.78 |
+2.90% |
03/05/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
2,569,989 |
| BKSY |
Blacksky Technology Inc |
21.15 |
-2.55 |
-10.76% |
03/05/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
2,950,751 |
| BTSG |
Brightspring Health Services Inc |
37.30 |
-1.72 |
-4.41% |
03/05/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,326,776 |
| BURL |
Burlington Stores Inc |
300.46 |
+0.03 |
+0.01% |
03/05/26 |
-- |
$4.70 |
N/A |
N/A |
N/A |
797,243 |
| CANG |
Cango Inc Cl A |
1.1500 |
-0.0300 |
-2.54% |
03/05/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,077,197 |
| CBRL |
Cracker Barrel |
33.26 |
+1.13 |
+3.52% |
03/05/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,309,844 |
| CHMI |
Cherry Hill Mortgage Investmen |
2.58 |
-0.03 |
-1.15% |
03/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
187,442 |
| CLAR |
Clarus Corp |
3.71 |
-0.03 |
-0.80% |
03/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
102,241 |
| CNQ |
Canadian Natural Resources |
38.53 |
+1.05 |
+2.80% |
03/05/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
9,057,136 |
| COO |
Cooper Companies |
80.94 |
+1.61 |
+2.03% |
03/05/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
1,061,554 |
| COOK |
Traeger Inc |
1.0750 |
-0.0050 |
-0.46% |
03/05/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
177,624 |
| COST |
Costco Wholesale |
977.50 |
-0.42 |
-0.04% |
03/05/26 |
After Close |
$4.51 |
N/A |
N/A |
N/A |
1,830,778 |
| CTMX |
Cytomx Thera |
5.66 |
-0.41 |
-6.75% |
03/05/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,470,170 |
| CTNM |
Contineum Therapeutics Inc |
14.83 |
-0.38 |
-2.50% |
03/05/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
80,136 |
| DCTH |
Delcath Systems Inc |
9.70 |
-0.27 |
-2.71% |
03/05/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
625,690 |
| DDL |
Dingdong [Cayman] Ltd ADR |
3.20 |
+0.01 |
+0.31% |
03/05/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,096,526 |
| DFTX |
DeFinium Therapeutics Inc |
17.03 |
-0.87 |
-4.86% |
03/05/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
1,583,334 |
| DHLGY |
Deutsche Post Ag ADR |
58.6800 |
+1.8200 |
+3.20% |
03/05/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
5,780,113 |
| DLAKY |
Deutsche Lufthansa S ADR |
10.6400 |
+0.0700 |
+0.66% |
03/05/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
39,629 |
| DOMO |
Domo Inc Cl B |
5.20 |
-0.07 |
-1.33% |
03/05/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
692,365 |
| DSGR |
Distribution Solutions Group Inc |
29.61 |
+0.21 |
+0.71% |
03/05/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
121,710 |
| DXPE |
Dxp Enterprise |
139.92 |
+2.14 |
+1.55% |
03/05/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
50,938 |
| ERO |
Ero Copper Corp |
35.24 |
-1.64 |
-4.45% |
03/05/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
1,881,395 |
| EXOD |
Exodus Movement Inc |
10.67 |
+0.20 |
+1.91% |
03/05/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
119,239 |
| FDUS |
Fidus Investment Cor |
19.01 |
-0.05 |
-0.26% |
03/05/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
190,293 |
