| ASTH |
Astrana Health Inc |
22.03 |
+0.75 |
+3.52% |
03/02/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
599,753 |
| ASTS |
Ast Spacemobile Inc |
103.50 |
-12.26 |
-10.59% |
03/02/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
19,898,109 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
03/02/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
377,100 |
| AVBP |
Arrivent Biopharma Inc |
22.03 |
-0.60 |
-2.67% |
03/02/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
896,227 |
| AVDL |
Avadel Pharmaceuticals Plc ADR |
21.57 |
-0.01 |
-0.05% |
03/02/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,183,287 |
| BDSX |
Biodesix Inc |
10.30 |
-0.73 |
-6.62% |
03/02/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
76,069 |
| BHVN |
Biohaven Ltd |
10.99 |
-0.40 |
-3.51% |
03/02/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
2,235,366 |
| BLFS |
Biolife Solutions |
22.67 |
-0.17 |
-0.74% |
03/02/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
570,082 |
| BUR |
Burford Capital Ltd |
9.50 |
+0.13 |
+1.39% |
03/02/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,030,993 |
| BUR.W |
Nuburu Inc WT [Buru.W] |
0.0047 |
-0.0055 |
-53.92% |
03/02/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
58,700 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.6300 |
+0.0100 |
+0.62% |
03/02/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
63,716 |
| CRC |
California Resources Corp |
55.91 |
+1.67 |
+3.08% |
03/02/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
985,489 |
| CRD.B |
Crawford Company Cl B |
10.45 |
-0.13 |
-1.23% |
03/02/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
4,585 |
| DAVE |
Dave Inc |
163.08 |
-6.92 |
-4.07% |
03/02/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
561,932 |
| DAVEW |
Dave Inc WT |
0.3800 |
-0.0270 |
-6.63% |
03/02/26 |
-- |
$2.63 |
N/A |
N/A |
N/A |
1,133 |
| DSP |
Viant Technology Inc |
10.97 |
-0.35 |
-3.09% |
03/02/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
246,512 |
| EKSO |
Ekso Bionics Holdings Inc |
9.52 |
+0.45 |
+5.02% |
03/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
310,123 |
| EU |
Encore Energy Corp |
2.85 |
-0.24 |
-7.77% |
03/02/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,384,993 |
| EWTX |
Edgewise Therapeutics Inc |
28.47 |
-1.18 |
-3.98% |
03/02/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
895,683 |
| GCT |
Gigacloud Technology Inc Cl A |
38.92 |
-3.12 |
-7.42% |
03/02/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
789,753 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1400 |
+0.0090 |
+6.87% |
03/02/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
59,521 |
| GTLB |
Gitlab Inc Cl A |
32.54 |
-0.30 |
-0.91% |
03/02/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,223,617 |
| GUTS |
Fractyl Health Inc |
0.4255 |
-0.0219 |
-4.89% |
03/02/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
6,402,517 |
| IBRX |
Immunitybio Inc |
5.88 |
-0.45 |
-7.11% |
03/02/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
21,203,467 |
| IPI |
Intrepid Potash Inc |
34.46 |
-0.34 |
-0.98% |
03/02/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
145,451 |
| JRVR |
James River Group Hldgs Inc |
6.95 |
+0.20 |
+2.96% |
03/02/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
316,537 |
| KBDC |
Kayne Anderson Bdc Inc |
14.00 |
+0.26 |
+1.89% |
03/02/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
316,257 |
| KHNGY |
Kuehne & Nagel Inter |
48.2250 |
+2.3550 |
+5.13% |
03/02/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,628 |
| MITT |
Tpg Mortgage Investment Trust Inc |
8.61 |
-0.05 |
-0.58% |
03/02/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
87,202 |
| MRCC |
Monroe Capital Corp |
6.28 |
-0.10 |
-1.57% |
03/02/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
95,079 |
| NABL |
N-Able Inc |
5.79 |
+0.20 |
+3.58% |
03/02/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
3,250,991 |
| NFE |
New Fortress Energy Llc |
1.3300 |
-0.0400 |
-2.92% |
03/02/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
4,984,613 |
| NMRA |
Neumora Therapeutics Inc |
2.02 |
-0.02 |
-0.98% |
03/02/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
808,355 |
| NOMD |
Nomad Foods Ltd |
12.90 |
+0.30 |
+2.38% |
03/02/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,762,359 |
| NXE |
Nexgen Energy Ltd |
11.62 |
-0.92 |
-7.34% |
03/02/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
12,989,853 |
| OCUL |
Ocular Therapeut |
8.55 |
+0.04 |
+0.47% |
03/02/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
6,694,507 |
| OUST |
Ouster Inc |
19.18 |
-1.09 |
-5.38% |
03/02/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
2,024,347 |
| OUSTW |
Ouster Inc WT |
0.0018 |
-0.0047 |
-72.31% |
03/02/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
277,300 |
| PAM |
Pampa Energia S.A. ADR |
83.52 |
-0.46 |
-0.55% |
03/02/26 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
201,712 |
| PLRX |
Pliant Therapeutics Inc |
1.1750 |
-0.0350 |
-2.89% |
03/02/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
609,388 |
| PLUG |
Plug Power Inc |
2.05 |
-0.08 |
-3.76% |
03/02/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
121,472,461 |
| PMVP |
Pmv Pharmaceuticals Inc |
1.0300 |
-0.0500 |
-4.63% |
03/02/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
278,616 |
| QSI |
Quantum-Si Inc |
1.0300 |
-0.0600 |
-5.50% |
03/02/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,303,997 |
| RC |
Ready Capital Corp |
2.04 |
-0.02 |
-0.97% |
03/02/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
2,299,518 |
| RNGR |
Ranger Energy Services Inc Cl A |
16.48 |
-0.26 |
-1.55% |
03/02/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
157,958 |
| RPAY |
Repay Holdings Corp Cl A |
3.44 |
+0.07 |
+2.08% |
03/02/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,119,095 |
| RPTX |
Repare Therapeutics Inc |
2.65 |
+0.02 |
+0.76% |
03/02/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,219,900 |
| SEE |
Sealed Air Corp |
41.80 |
-0.05 |
-0.12% |
03/02/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
3,910,043 |
| SENS |
Senseonics Holdings Inc |
7.23 |
+0.10 |
+1.40% |
03/02/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
484,041 |
| SGRY |
Surgery Partners CS |
14.05 |
-0.17 |
-1.20% |
03/02/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
934,053 |