| PRU |
Prudential Financial Inc |
112.60 |
-0.53 |
-0.47% |
11/04/26 |
-- |
$3.44 |
N/A |
N/A |
N/A |
1,877,800 |
| PSA |
Public Storage |
283.81 |
-0.19 |
-0.07% |
11/04/26 |
-- |
$4.28 |
N/A |
N/A |
N/A |
819,100 |
| PSBD |
Palmer Square Capital Bdc Inc |
9.77 |
-0.10 |
-1.01% |
11/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
88,000 |
| PSN |
Parsons Corp |
40.79 |
-0.22 |
-0.54% |
11/04/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
2,157,800 |
| PTC |
Ptc Inc |
144.03 |
-2.44 |
-1.67% |
11/04/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
1,121,300 |
| PTRN |
Pattern Group Inc Series A |
17.33 |
-0.07 |
-0.40% |
11/04/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,115,800 |
| PUMP |
Propetro Holding Corp |
9.27 |
+0.27 |
+3.00% |
11/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,301,100 |
| Q |
Qnity Electronics Inc |
131.48 |
+3.03 |
+2.36% |
11/04/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
1,164,600 |
| QCOM |
Qualcomm Inc |
184.87 |
+2.78 |
+1.53% |
11/04/26 |
-- |
$1.47 |
N/A |
N/A |
N/A |
10,122,200 |
| QDEL |
Quidelortho Corp |
10.77 |
+0.39 |
+3.76% |
11/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,417,400 |
| QSI |
Quantum-Si Inc |
1.5500 |
+0.1200 |
+8.39% |
11/04/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
18,774,100 |
| QTWO |
Q2 Holdings Inc |
56.38 |
-0.10 |
-0.18% |
11/04/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
427,600 |
| RAL |
Ralliant Corporation |
73.20 |
+2.40 |
+3.39% |
11/04/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
1,831,500 |
| RAMP |
Liveramp Holdings Inc |
37.65 |
-0.05 |
-0.13% |
11/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,730,900 |
| RCMT |
R C M Tech Inc |
42.01 |
-0.01 |
-0.02% |
11/04/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
57,000 |
| RDVT |
Red Violet Inc |
79.27 |
-0.98 |
-1.22% |
11/04/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
152,400 |
| RDW |
Redwire Corp |
10.88 |
+0.31 |
+2.93% |
11/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
15,363,900 |
| RDW.W |
Redwire Corp Redeemable WT |
0.1349 |
-0.0561 |
-29.37% |
11/04/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
408,900 |
| RELY |
Remitly Global Inc |
21.77 |
+0.29 |
+1.35% |
11/04/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,118,700 |
| REPX |
Riley Exploration Permian Inc |
42.19 |
+1.13 |
+2.75% |
11/04/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
215,600 |
| REYN |
Reynolds Consumer Products Inc |
22.32 |
+0.38 |
+1.73% |
11/04/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
1,690,000 |
| REZI |
Resideo Technologies Inc |
18.35 |
+0.18 |
+0.99% |
11/04/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,365,000 |
| RGLD |
Royal Gold Inc |
234.64 |
+2.31 |
+0.99% |
11/04/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
490,600 |
| RIG |
Transocean Inc |
5.17 |
-0.07 |
-1.34% |
11/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
28,691,800 |
| RLJ |
Rlj Lodging Trust |
11.22 |
+0.18 |
+1.63% |
11/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,818,600 |
| ROG |
Rogers Corp |
160.00 |
+4.20 |
+2.70% |
11/04/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
219,300 |
| ROL |
Rollins Inc |
30.16 |
-0.41 |
-1.34% |
11/04/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
5,576,900 |
| ROOT |
Root Inc |
46.26 |
+0.05 |
+0.11% |
11/04/26 |
-- |
$0.66 |
N/A |
N/A |
N/A |
157,800 |
| RPRX |
Royalty Pharma Plc Cl A |
57.16 |
-0.47 |
-0.82% |
11/04/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
2,229,400 |
| RRX |
Regal Rexnord Corp |
159.87 |
+3.30 |
+2.11% |
11/04/26 |
-- |
$2.70 |
N/A |
N/A |
N/A |
1,114,800 |
| RSI |
Rush Street Interactive Inc |
20.01 |
+0.06 |
+0.30% |
11/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,859,000 |
| RSI.W |
Rush Street Interactive Inc WT |
6.04 |
-0.66 |
-9.85% |
11/04/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
116,800 |
| RUSHA |
Rush Enterprises Cl A |
47.18 |
+0.99 |
+2.14% |
11/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
781,900 |
| RVMD |
Revolution Medicines Inc |
206.64 |
+0.75 |
+0.36% |
11/04/26 |
-- |
$-2.30 |
N/A |
N/A |
N/A |
1,570,400 |
| RVMDW |
Revolution Medicines Inc WT |
11.41 |
-0.19 |
-1.64% |
11/04/26 |
-- |
$-2.30 |
N/A |
N/A |
N/A |
13,600 |
| RWT |
Redwood Trust |
3.53 |
-0.12 |
-3.29% |
11/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
2,571,200 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
4.12 |
+0.05 |
+1.23% |
11/04/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
18,839,900 |
| RXST |
Rxsight Inc |
4.68 |
-0.07 |
-1.47% |
11/04/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
616,800 |
| RYN |
Rayonier Inc REIT |
18.06 |
-0.16 |
-0.88% |
11/04/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
3,826,900 |
| SABR |
Sabre Corp |
1.9700 |
-0.0200 |
-1.01% |
11/04/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,255,700 |
| SAFE |
Safehold Inc |
12.06 |
+0.27 |
+2.29% |
11/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
758,100 |
| SAN |
Banco Santander ADR |
13.36 |
+0.08 |
+0.60% |
11/04/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
6,533,000 |
| SAXPY |
Sampo Oyj ADR |
19.7900 |
+0.0100 |
+0.05% |
11/04/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
142,600 |
| SBGI |
Sinclair Inc |
12.43 |
-0.08 |
-0.64% |
11/04/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
530,500 |
| SBRA |
Sabra REIT |
19.16 |
-0.04 |
-0.21% |
11/04/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,062,900 |
| SBUX |
Starbucks Corp |
94.71 |
-0.17 |
-0.18% |
11/04/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
6,366,500 |
| SCI |
Service Corp International |
77.14 |
+0.64 |
+0.84% |
11/04/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
1,056,700 |
| SCL |
Stepan Company |
63.00 |
+1.47 |
+2.39% |
11/04/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
137,900 |
| SCYX |
Scynexis Inc |
5.12 |
-0.25 |
-4.66% |
11/04/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
132,400 |
| SDGR |
Schrodinger Inc |
30.31 |
-0.15 |
-0.49% |
11/04/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
3,052,700 |
