| ACU |
Acme United Corp |
44.00 |
+0.80 |
+1.85% |
02/27/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
13,353 |
| AISP |
Airship AI Holdings Inc |
2.80 |
-0.09 |
-3.11% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
646,941 |
| AISPW |
Airship AI Holdings Inc WT |
0.9801 |
-0.0072 |
-0.73% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
32,482 |
| ALDX |
Aldeyra Therapeu |
5.22 |
-0.19 |
-3.51% |
02/27/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
935,774 |
| ALIZY |
Allianz ADR |
45.5000 |
+0.3400 |
+0.75% |
02/27/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
218,836 |
| AMADY |
Amadeus IT Hlds S.A. ADR |
62.9000 |
-0.8300 |
-1.30% |
02/27/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
165,755 |
| AMR |
Alpha Metallurgical Resources Inc |
208.76 |
-2.13 |
-1.01% |
02/27/26 |
Before Open |
$-1.34 |
N/A |
N/A |
N/A |
192,196 |
| AMRX |
Amneal Pharmaceuticals Inc |
14.43 |
+0.18 |
+1.26% |
02/27/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,364,617 |
| ANIOY |
Acerinox S.A. |
7.5000 |
-0.1900 |
-2.47% |
02/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
100 |
| ANIP |
ANI Pharma Inc |
81.27 |
+1.39 |
+1.74% |
02/27/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
345,508 |
| APLS |
Apellis Pharmaceuticals Inc |
23.15 |
-0.17 |
-0.73% |
02/27/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
2,272,348 |
| BASFY |
Basf Se ADR |
14.6500 |
+0.6850 |
+4.91% |
02/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
310,345 |
| BFLY |
Butterfly Network Inc |
3.67 |
-0.26 |
-6.62% |
02/27/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
5,413,381 |
| BFLYW |
Butterfly Network Inc WT |
0.0004 |
unch |
unch |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
162,534 |
| BMBL |
Bumble Inc |
3.27 |
+0.03 |
+0.93% |
02/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,801,097 |
| BRK.B |
Berkshire Hathaway Cl B |
503.83 |
+10.09 |
+2.04% |
02/27/26 |
-- |
$4.91 |
N/A |
N/A |
N/A |
10,586,040 |
| CLMT |
Calumet Inc |
24.51 |
+0.52 |
+2.17% |
02/27/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
2,122,696 |
| DCBO |
Docebo Inc |
19.49 |
+0.45 |
+2.36% |
02/27/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
525,804 |
| DIBS |
1stdibs.com Inc |
5.44 |
-0.12 |
-2.16% |
02/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
195,186 |
| DK |
Delek US Holdings |
32.71 |
+1.86 |
+6.03% |
02/27/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
2,112,207 |
| DKL |
Delek Logistics Partners LP |
52.88 |
+1.36 |
+2.64% |
02/27/26 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
101,346 |
| DVS |
Dolly Varden Silver Corp |
4.71 |
-0.08 |
-1.67% |
02/27/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,075,878 |
| EBKDY |
Erste Group Bk ADR |
64.0500 |
-0.7400 |
-1.14% |
02/27/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
169,604 |
| FDMT |
4D Molecular Therapeutics Inc |
9.29 |
-0.20 |
-2.11% |
02/27/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
903,714 |
| FLGT |
Fulgent Genetics Inc |
25.53 |
-0.53 |
-2.03% |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
176,543 |
| FLNT |
Fluent Inc |
3.77 |
-0.03 |
-0.79% |
02/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
95,206 |
| GLP |
Global Partners LP |
47.70 |
+0.16 |
+0.34% |
02/27/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
25,252 |
| GTLS |
Chart Industries IN |
207.35 |
-0.05 |
-0.02% |
02/27/26 |
-- |
$3.48 |
N/A |
N/A |
N/A |
1,188,122 |
| ICAGY |
International Cons A ADR |
11.9000 |
+0.1400 |
+1.19% |
02/27/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
191,961 |
| LGVN |
Longeveron Inc |
0.5398 |
-0.0127 |
-2.30% |
02/27/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
168,752 |
| MSEX |
Middlesex Water Company |
52.04 |
+0.70 |
+1.36% |
02/27/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
206,602 |
| NEXCF |
Nextech3D AI Corp |
0.0990 |
-0.0066 |
-6.25% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
414,580 |
| NWN |
Northwest Natural Gas Company |
47.80 |
+0.10 |
+0.21% |
02/27/26 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
211,293 |
| PAR |
Par Technology Corp |
23.57 |
+0.82 |
+3.60% |
02/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,618,713 |
| PRAX |
Praxis Precision Medicines Inc |
303.34 |
-7.18 |
-2.31% |
02/27/26 |
-- |
$-3.00 |
N/A |
N/A |
N/A |
491,633 |
| PRME |
Prime Medicine Inc |
3.47 |
-0.34 |
-8.92% |
02/27/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
3,288,832 |
| RPID |
Rapid Micro Biosystems Inc Cl A |
3.89 |
-0.46 |
-10.57% |
02/27/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
399,997 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
3.90 |
-0.20 |
-4.88% |
02/27/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
36,710,094 |
| SHO |
Sunstone Hotel Investors |
9.05 |
+0.27 |
+3.08% |
02/27/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
4,986,181 |
| SLAI |
Solai Limited |
0.9900 |
+0.0100 |
+1.02% |
02/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
184,024 |
| TAC |
Transalta Corp |
12.59 |
-0.48 |
-3.67% |
02/27/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
1,956,654 |
| TAC.W |
Trepont Acquisition Corp WT [Taca/W] |
0.0006 |
+0.0001 |
+20.00% |
02/27/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
33,300 |
| TCPC |
TCP Capital Corp |
5.09 |
+0.12 |
+2.41% |
02/27/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
723,284 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
12.14 |
-0.63 |
-4.93% |
02/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
175,645 |
| VIA |
Via Transportation Inc Cl A |
21.31 |
+0.65 |
+3.15% |
02/27/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
968,523 |
| WULF |
Terawulf Inc |
13.88 |
-0.92 |
-6.22% |
02/27/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
51,218,039 |
| AMNF |
Armanino Foods |
11.6500 |
-0.2000 |
-1.69% |
03/02/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
25,520 |
| AMRC |
Ameresco Inc |
30.03 |
-1.41 |
-4.48% |
03/02/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
315,845 |
| ANNX |
Annexon Inc |
6.04 |
-0.44 |
-6.79% |
03/02/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,884,595 |
| APGE |
Apogee Therapeutics Inc |
64.88 |
-4.01 |
-5.82% |
03/02/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
755,536 |
