| IQ |
Iqiyi Inc ADR |
1.9300 |
-0.0300 |
-1.53% |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
7,623,000 |
| IRON |
Disc Medicine Inc |
81.65 |
+1.94 |
+2.43% |
02/26/26 |
-- |
$-1.71 |
N/A |
N/A |
N/A |
665,900 |
| IRWD |
Ironwood Pharmaceuti |
4.49 |
-0.30 |
-6.26% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,568,400 |
| JAMF |
Jamf Holding Corp |
13.05 |
+0.06 |
+0.46% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
16,769,100 |
| JANX |
Janux Therapeutics Inc |
13.33 |
-0.47 |
-3.41% |
02/26/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,541,100 |
| JSPR |
Jasper Therapeutics Inc. |
1.3800 |
-0.0600 |
-4.17% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
608,000 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0300 |
-0.0012 |
-3.85% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
15,400 |
| KBR |
KBR Inc |
42.64 |
+1.01 |
+2.43% |
02/26/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,611,239 |
| KOP |
Koppers Holdings Inc |
31.22 |
+0.91 |
+3.00% |
02/26/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
200,277 |
| KRP |
Kimbell Royalty Partners |
13.70 |
+0.17 |
+1.26% |
02/26/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
632,710 |
| KYMR |
Kymera Therapeutics Inc |
77.70 |
+0.48 |
+0.62% |
02/26/26 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
837,100 |
| LASR |
Nlight Inc |
43.86 |
-6.12 |
-12.24% |
02/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
5,334,100 |
| LFST |
Lifestance Health Group Inc |
6.93 |
-0.18 |
-2.53% |
02/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,606,100 |
| LGND |
Ligand Pharm |
198.33 |
-0.51 |
-0.26% |
02/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
117,400 |
| LIF |
Life360 Inc |
53.79 |
-7.28 |
-11.92% |
02/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,868,900 |
| LIND |
Lindblad Expd Holdings |
17.98 |
+0.53 |
+3.04% |
02/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,175,700 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
02/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
500 |
| LLYVA |
Liberty Live Holdings Inc Series A |
80.03 |
+1.01 |
+1.28% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
213,600 |
| LLYVK |
Liberty Live Holdings Inc Series C |
81.73 |
+0.73 |
+0.90% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
417,100 |
| LMAT |
Lemaitre Vascular |
86.79 |
-0.72 |
-0.82% |
02/26/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
125,800 |
| LNG |
Cheniere Energy |
213.86 |
+2.90 |
+1.37% |
02/26/26 |
Before Open |
$3.78 |
N/A |
N/A |
N/A |
2,209,355 |
| MAC |
Macerich Company |
19.30 |
+0.50 |
+2.66% |
02/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
2,494,606 |
| MAC.W |
Mission Advancement Corp WT [Macc/W] |
0.0009 |
-0.0350 |
-97.49% |
02/26/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
83,600 |
| MAIN |
Main Street Capital Corp |
61.38 |
-0.71 |
-1.14% |
02/26/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
835,030 |
| MASI |
Masimo Corp |
136.62 |
-2.51 |
-1.80% |
02/26/26 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
711,300 |
| MBI |
MBIA Inc |
6.47 |
-0.12 |
-1.82% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
452,991 |
| MCS |
Marcus Corp |
15.14 |
+0.13 |
+0.87% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
155,806 |
| MDXH |
Mdxhealth Sa ADR |
3.54 |
-0.06 |
-1.67% |
02/26/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
134,400 |
| MFIC |
Midcap Financial Investment Corp |
11.28 |
+0.36 |
+3.30% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,279,000 |
| MLCO |
Melco Resorts & Entertainment ADR |
6.17 |
+0.11 |
+1.82% |
02/26/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,355,700 |
| MNST |
Monster Beverage Corp |
81.44 |
-0.53 |
-0.65% |
02/26/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
11,262,699 |
| MP |
MP Materials Corp |
60.55 |
-4.06 |
-6.28% |
02/26/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
11,095,215 |
| MP.W |
Mp Materials Corp WT |
19.62 |
+0.21 |
+1.08% |
02/26/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
550,200 |
| MPT |
Medical Properties Trust Inc |
5.24 |
+0.04 |
+0.77% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
6,722,143 |
| MPW |
Medical Properties Trust |
5.02 |
-0.03 |
-0.59% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
8,025,300 |
| MSDL |
MS Direct Lending Fund |
15.38 |
+0.18 |
+1.18% |
02/26/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
1,038,423 |
| MSIF |
Msc Income Fund Inc |
12.75 |
-0.02 |
-0.16% |
02/26/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
678,613 |
| MTZ |
Mastec Inc |
235.44 |
-14.07 |
-5.64% |
02/26/26 |
-- |
$1.84 |
N/A |
N/A |
N/A |
1,282,241 |
| NATL |
NCR Atleos Corporation |
38.44 |
+0.38 |
+1.00% |
02/26/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
404,860 |
| NCDL |
Nuveen Churchill Direct Lending Corp |
13.50 |
+0.43 |
+3.29% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
366,883 |
| NCLH |
Norwegian Cruise Ord |
22.29 |
-0.22 |
-0.98% |
02/26/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
31,619,902 |
| NEXT |
Nextdecade Corp |
5.05 |
-0.01 |
-0.20% |
02/26/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
3,507,000 |
| NHI |
National Health Investors |
81.50 |
+0.38 |
+0.47% |
02/26/26 |
After Close |
$1.23 |
N/A |
N/A |
N/A |
238,062 |
| NNI |
Nelnet Inc |
134.47 |
+1.64 |
+1.23% |
02/26/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
111,742 |
| NRDY |
Nerdy Inc |
1.0100 |
-0.0200 |
-1.94% |
02/26/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
648,080 |
| NREF |
Nexpoint Real Estate Finance Inc |
14.96 |
+0.01 |
+0.07% |
02/26/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
40,072 |
| NTAP |
Netapp Inc |
100.53 |
+5.04 |
+5.28% |
02/26/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
3,539,200 |
| NTLA |
Intellia Thera CS |
12.36 |
-0.69 |
-5.29% |
02/26/26 |
-- |
$-0.99 |
N/A |
N/A |
N/A |
4,970,900 |
| NTRA |
Natera Inc |
205.61 |
-22.07 |
-9.69% |
02/26/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
2,452,200 |
| NUVL |
Nuvalent Inc Cl A |
104.99 |
-2.18 |
-2.03% |
02/26/26 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
816,800 |
