| IVPAF |
Ivanhoe Mines Ltd A |
8.5800 |
+0.3200 |
+3.87% |
11/04/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
364,100 |
| JAZZ |
Jazz Pharma Plc |
235.67 |
+2.66 |
+1.14% |
11/04/26 |
-- |
$5.65 |
N/A |
N/A |
N/A |
636,600 |
| JBSS |
John B Sanfilippo |
68.52 |
+1.90 |
+2.85% |
11/04/26 |
-- |
$1.50 |
N/A |
N/A |
N/A |
133,500 |
| JETMF |
Global Crossing Airlines Group Inc |
0.5980 |
+0.0080 |
+1.36% |
11/04/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
29,300 |
| JMSB |
John Marshall Bk Fal |
23.01 |
+0.11 |
+0.48% |
11/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
93,600 |
| JOBY |
Joby Aviation Inc |
5.95 |
-0.01 |
-0.17% |
11/04/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
17,373,300 |
| KE |
Kimball Electrnc |
28.79 |
+0.48 |
+1.70% |
11/04/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
173,000 |
| KHC |
Kraft Heinz Company |
22.19 |
-0.27 |
-1.20% |
11/04/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
12,631,900 |
| KLAC |
K L A-Tencor Corp |
206.89 |
+6.56 |
+3.27% |
11/04/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
7,356,200 |
| KLXE |
Klx Energy Services Holdings Inc |
1.3800 |
-0.0300 |
-2.13% |
11/04/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
491,200 |
| KMPR |
Kemper Corp |
25.67 |
-0.27 |
-1.04% |
11/04/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
864,800 |
| KMT |
Kennametal Inc |
32.60 |
+0.93 |
+2.94% |
11/04/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
1,547,500 |
| KMTUY |
Komatsu Ltd ADR |
48.0780 |
+0.6080 |
+1.28% |
11/04/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
88,500 |
| KNTK |
Kinetik Holdings Inc |
52.53 |
+1.52 |
+2.98% |
11/04/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,745,000 |
| KRG |
Kite Realty Group Trust |
24.39 |
-0.05 |
-0.20% |
11/04/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,949,400 |
| KRNT |
Kornit Digital Ord |
17.49 |
+0.62 |
+3.68% |
11/04/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
418,200 |
| KROS |
Keros Therapeutics Inc |
11.36 |
+0.10 |
+0.89% |
11/04/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
231,500 |
| KVYO |
Klaviyo Inc Series A |
15.71 |
-0.48 |
-2.96% |
11/04/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,244,700 |
| LAND |
Gladstone Land Corp |
9.56 |
+0.02 |
+0.21% |
11/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
583,800 |
| LARK |
Landmark Bancorp Inc |
31.36 |
+0.07 |
+0.21% |
11/04/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
5,800 |
| LCID |
Lucid Group Inc |
4.13 |
-0.06 |
-1.43% |
11/04/26 |
-- |
$-2.76 |
N/A |
N/A |
N/A |
7,689,900 |
| LCIDW |
Lucid Group Inc WT |
6.11 |
-4.20 |
-40.74% |
11/04/26 |
-- |
$-2.76 |
N/A |
N/A |
N/A |
278,000 |
| LENZ |
Lenz Therapeutics Inc |
3.58 |
-0.21 |
-5.54% |
11/04/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
1,126,900 |
| LEU |
Centrus Energy Corp |
139.27 |
+0.16 |
+0.12% |
11/04/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
493,500 |
| LFUS |
Littelfuse Inc |
456.53 |
+20.98 |
+4.82% |
11/04/26 |
-- |
$4.95 |
N/A |
N/A |
N/A |
171,000 |
| LILA |
Liberty Latin America Cl A |
8.53 |
+0.17 |
+2.03% |
11/04/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
343,600 |
| LINE |
Lineage Inc |
34.34 |
+0.37 |
+1.09% |
11/04/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
957,100 |
| LIVN |
Livanova Plc OR Sh |
75.07 |
+0.37 |
+0.50% |
11/04/26 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
528,500 |
| LLYVA |
Liberty Live Holdings Inc Series A |
95.72 |
+2.11 |
+2.25% |
11/04/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
104,400 |
| LLYVK |
Liberty Live Holdings Inc Series C |
97.87 |
+1.76 |
+1.84% |
11/04/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
372,800 |
| LMND |
Lemonade Inc |
46.49 |
-0.27 |
-0.58% |
11/04/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
792,800 |
| LNWO |
Light & Wonder Inc |
76.8000 |
+2.5500 |
+3.43% |
11/04/26 |
-- |
$1.87 |
N/A |
N/A |
N/A |
19,900 |
| LOPE |
Grand Canyon Educati |
155.79 |
+2.08 |
+1.35% |
11/04/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
310,600 |
| LPX |
Louisiana-Pacific Corp |
65.10 |
+0.55 |
+0.85% |
11/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
987,900 |
| LRMR |
Larimar Therapeutics Inc |
2.96 |
-0.10 |
-3.27% |
11/04/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
835,000 |
| LSAK |
Lesaka Technologies Inc |
4.33 |
+0.08 |
+1.88% |
11/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
141,600 |
| LTRX |
Lantronix Inc |
7.19 |
+0.13 |
+1.84% |
11/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
754,900 |
| LUNMF |
Lundin Mining Corp |
24.5200 |
+1.1000 |
+4.70% |
11/04/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
122,200 |
| LXEO |
Lexeo Therapeutics Inc |
3.53 |
-0.09 |
-2.49% |
11/04/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
2,592,000 |
| LYFT |
Lyft Inc Cl A |
15.46 |
+0.25 |
+1.64% |
11/04/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
8,248,400 |
| LZ |
Legalzoom.com Inc |
5.60 |
-0.13 |
-2.27% |
11/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,506,700 |
| MAA |
Mid-America Apartment Communities |
115.27 |
-1.11 |
-0.95% |
11/04/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
1,687,500 |
| MATV |
Mativ Holdings Inc |
11.90 |
+0.25 |
+2.15% |
11/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
379,000 |
| MAX |
Mediaalpha Inc Cl A |
9.62 |
-0.06 |
-0.62% |
11/04/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
923,900 |
| MC |
Moelis |
56.32 |
-0.63 |
-1.11% |
11/04/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
1,031,700 |
| MCD |
McDonald's Corp |
231.89 |
+0.06 |
+0.03% |
11/04/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
6,428,500 |
| MCK |
Mckesson Corp |
902.28 |
+3.46 |
+0.38% |
11/04/26 |
After Close |
$10.72 |
N/A |
N/A |
N/A |
777,000 |
| MCRB |
Seres Therapeutics Inc |
2.94 |
+0.01 |
+0.34% |
11/04/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
100,900 |
| MDLN |
Medline Inc Cl A |
35.61 |
+0.67 |
+1.92% |
11/04/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
13,269,500 |
| MELI |
Mercadolibre Inc |
1,696.56 |
+11.44 |
+0.68% |
11/04/26 |
-- |
$9.42 |
N/A |
N/A |
N/A |
389,800 |
