| GCMGW |
Gcm Grosvenor Inc WT |
0.0095 |
+0.0055 |
+137.50% |
11/04/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
66,600 |
| GEHC |
GE Healthcare Technologies |
64.29 |
+0.31 |
+0.48% |
11/04/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
3,243,800 |
| GERN |
Geron Corp |
1.2000 |
-0.0100 |
-0.83% |
11/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
14,719,601 |
| GFS |
Globalfoundries Inc |
50.17 |
+1.49 |
+3.06% |
11/04/26 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
3,652,000 |
| GH |
Guardant Health Inc |
177.80 |
+3.05 |
+1.75% |
11/04/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
1,650,800 |
| GIL |
Gildan Activewear |
41.00 |
-0.92 |
-2.19% |
11/04/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
1,976,500 |
| GKOS |
Glaukos Corp |
163.75 |
+0.58 |
+0.36% |
11/04/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
742,800 |
| GLIBA |
Gci Liberty Inc Series A Gci |
23.16 |
-0.31 |
-1.32% |
11/04/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
37,800 |
| GLIBK |
Gci Liberty Inc Series C Gci |
23.24 |
-0.26 |
-1.09% |
11/04/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
213,600 |
| GLNG |
Golar Lng Ltd |
49.21 |
+0.91 |
+1.88% |
11/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,477,400 |
| GNK |
Genco Shipping & Trading Ltd |
27.67 |
+0.45 |
+1.65% |
11/04/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
290,900 |
| GNLX |
Genelux Corp |
2.56 |
+0.04 |
+1.59% |
11/04/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
278,200 |
| GNRC |
Generac Holdings Inc |
216.80 |
+8.89 |
+4.28% |
11/04/26 |
-- |
$2.38 |
N/A |
N/A |
N/A |
1,113,700 |
| GOLF |
Acushnet Holdings Corp |
83.65 |
+0.24 |
+0.29% |
11/04/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
285,900 |
| GOOG |
Alphabet Cl C |
340.35 |
+5.42 |
+1.62% |
11/04/26 |
-- |
$2.95 |
N/A |
N/A |
N/A |
17,497,900 |
| GOOGL |
Alphabet Cl A |
343.50 |
+5.26 |
+1.56% |
11/04/26 |
-- |
$2.95 |
N/A |
N/A |
N/A |
23,772,102 |
| GOSS |
Gossamer Bio Inc |
10.71 |
-0.22 |
-2.01% |
11/04/26 |
-- |
$-5.55 |
N/A |
N/A |
N/A |
236,300 |
| GPMT |
Granite Point Mortgage Trust Inc |
0.7607 |
-0.0397 |
-4.96% |
11/04/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
342,000 |
| GPRE |
Green Plains Inc |
15.23 |
+0.30 |
+2.01% |
11/04/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,071,000 |
| GROY |
Gold Royalty Corp |
2.97 |
-0.02 |
-0.67% |
11/04/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
922,200 |
| GSM |
Ferroglobe Plc Os |
4.26 |
+0.18 |
+4.41% |
11/04/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,264,300 |
| GTBIF |
Green Thumb Indus Sub Vtg |
6.6100 |
-0.1800 |
-2.65% |
11/04/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
726,200 |
| GTES |
Gates Industrial Corp Plc |
27.65 |
+1.15 |
+4.34% |
11/04/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,670,800 |
| GWW |
W.W. Grainger |
1,280.30 |
-1.38 |
-0.11% |
11/04/26 |
Before Open |
$11.61 |
N/A |
N/A |
N/A |
270,800 |
| HAYW |
Hayward Holdings Inc |
12.40 |
+0.16 |
+1.31% |
11/04/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
2,548,300 |
| HCC |
Warrior Met Coal Inc |
89.35 |
+0.27 |
+0.30% |
11/04/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
382,300 |
| HDSN |
Hudson Tech Inc |
5.23 |
-0.02 |
-0.38% |
11/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
206,600 |
| HIPO |
Hippo Holdings Inc |
32.24 |
+0.73 |
+2.32% |
11/04/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
158,200 |
| HMH |
Hmh Holding Inc |
18.31 |
+0.95 |
+5.47% |
11/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
305,300 |
| HNST |
The Honest Company |
5.16 |
+0.14 |
+2.79% |
11/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,050,700 |
| HOOD |
Robinhood Markets Cl A |
112.74 |
+1.59 |
+1.43% |
11/04/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
29,379,799 |
| HPK |
Highpeak Energy Inc |
7.85 |
-0.09 |
-1.13% |
11/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
286,500 |
| HRTG |
Heritage Insurance Holdings |
33.99 |
+0.16 |
+0.47% |
11/04/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
201,700 |
| HST |
Host Marriott Financial Trust |
22.56 |
+0.05 |
+0.22% |
11/04/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
7,107,400 |
| HUBS |
Hubspot Inc |
214.53 |
-2.92 |
-1.34% |
11/04/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,231,400 |
| HVT |
Haverty Furniture Companies |
27.50 |
+0.08 |
+0.29% |
11/04/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
111,500 |
| HWKN |
Hawkins Inc |
131.41 |
+4.22 |
+3.32% |
11/04/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
199,600 |
| IBP |
Installed Building Products |
193.00 |
+0.30 |
+0.16% |
11/04/26 |
-- |
$2.72 |
N/A |
N/A |
N/A |
418,600 |
| IE |
Ivanhoe Electric Inc |
10.44 |
+0.44 |
+4.40% |
11/04/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,182,800 |
| INSE |
Inspired Entertainment Inc |
3.46 |
-0.21 |
-5.59% |
11/04/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
406,300 |
| INTT |
Intest Corp |
12.30 |
+0.33 |
+2.76% |
11/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
100,700 |
| INVA |
Innoviva Inc |
20.50 |
-0.05 |
-0.24% |
11/04/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
774,700 |
| INVH |
Invitation Homes Inc |
26.04 |
-0.36 |
-1.36% |
11/04/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
5,808,300 |
| IONQ |
Ionq Inc |
43.77 |
-0.22 |
-0.50% |
11/04/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
19,093,800 |
| IONS |
Ionis Pharmaceuticals |
43.54 |
-0.46 |
-1.05% |
11/04/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
2,312,000 |
| IPAR |
Interparfums Inc |
113.95 |
+2.10 |
+1.88% |
11/04/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
253,700 |
| IPI |
Intrepid Potash Inc |
32.76 |
+0.16 |
+0.49% |
11/04/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
150,200 |
| IRM |
Iron Mountain Inc |
113.39 |
+2.26 |
+2.03% |
11/04/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,929,100 |
| IRT |
Independence Realty Trust Inc |
14.51 |
+0.01 |
+0.07% |
11/04/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
5,296,600 |
| ITT |
ITT Inc |
206.17 |
+4.04 |
+2.00% |
11/04/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
608,500 |
