| DV |
Doubleverify Holdings Inc |
9.88 |
+0.08 |
+0.82% |
02/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
3,590,585 |
| DYN |
Dyne Therapeutics Inc |
18.23 |
-0.73 |
-3.85% |
02/26/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,885,300 |
| E |
Eni S.P.A. ADR |
41.85 |
+0.30 |
+0.72% |
02/26/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
257,782 |
| EB |
Eventbrite Inc |
4.41 |
-0.01 |
-0.23% |
02/26/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,219,874 |
| ECVT |
Pq Group Holdings Inc |
11.00 |
-0.02 |
-0.18% |
02/26/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,703,594 |
| EFC |
Ellington Financial Llc |
12.85 |
+0.25 |
+1.98% |
02/26/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
2,288,412 |
| EFXT |
Enerflex Ltd |
17.37 |
-2.16 |
-11.06% |
02/26/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
823,092 |
| ENOV |
Enovis Corp |
22.81 |
+1.02 |
+4.68% |
02/26/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,539,628 |
| ERIE |
Erie Indemnity Company |
286.38 |
+5.63 |
+2.01% |
02/26/26 |
After Close |
$3.11 |
N/A |
N/A |
N/A |
259,400 |
| ESEA |
Euroseas Ltd |
53.41 |
-1.94 |
-3.50% |
02/26/26 |
-- |
$4.47 |
N/A |
N/A |
N/A |
46,500 |
| ESTC |
Elastic N.V. |
60.38 |
+0.36 |
+0.60% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,601,699 |
| FA |
First Advantage Corp |
13.13 |
+0.54 |
+4.29% |
02/26/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
993,600 |
| FIGR |
Figure Technology Solutions Inc Cl A |
42.95 |
-1.59 |
-3.57% |
02/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
7,181,800 |
| FIGS |
Figs Inc Cl A |
10.91 |
+0.08 |
+0.74% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,632,593 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
106.68 |
-1.75 |
-1.61% |
02/26/26 |
-- |
$1.53 |
N/A |
N/A |
N/A |
512,062 |
| FOXF |
Fox Factory Corp |
19.00 |
+0.60 |
+3.26% |
02/26/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
802,300 |
| FTDR |
Frontdoor Inc |
56.91 |
-1.18 |
-2.03% |
02/26/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
520,800 |
| FTRE |
Fortrea Holdings Inc |
16.06 |
-0.19 |
-1.17% |
02/26/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
2,397,100 |
| FWONA |
Liberty Media Formula One Sr A |
79.76 |
+1.17 |
+1.49% |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
144,000 |
| FWONK |
Liberty Media Formula One Sr C |
87.00 |
+1.23 |
+1.43% |
02/26/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
1,930,500 |
| GBTG |
Global Business Travel Group Inc |
6.01 |
-0.14 |
-2.28% |
02/26/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,782,938 |
| GDEN |
Golden Entmt |
27.67 |
+0.41 |
+1.50% |
02/26/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
434,600 |
| GDOT |
Green Dot Corp |
12.10 |
+0.09 |
+0.75% |
02/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
937,513 |
| GHRS |
Gh Research Plc |
15.54 |
-0.38 |
-2.39% |
02/26/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
304,200 |
| GLDG |
Goldmining Inc |
1.5700 |
-0.1000 |
-5.99% |
02/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
6,353,941 |
| GNL |
Global Net Lease Inc |
9.47 |
+0.06 |
+0.64% |
02/26/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,675,744 |
| GOCO |
Gohealth Inc Cl A |
2.20 |
+0.02 |
+0.92% |
02/26/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
25,300 |
| GOLF |
Acushnet Holdings Corp |
101.69 |
+2.24 |
+2.25% |
02/26/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
464,099 |
| GPCR |
Structure Therapeutics Inc |
81.26 |
-2.52 |
-3.01% |
02/26/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,010,600 |
| GSAT |
Globalstar |
58.40 |
-3.58 |
-5.78% |
02/26/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
857,900 |
| GSBD |
Goldman Sachs Bdc Inc |
9.38 |
+0.18 |
+1.96% |
02/26/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,939,941 |
| GTN |
Gray Media Inc |
4.42 |
-0.03 |
-0.67% |
02/26/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
1,021,267 |
| HAYW |
Hayward Holdings Inc |
16.21 |
+0.72 |
+4.65% |
02/26/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,597,156 |
| HCI |
HCI Group |
156.25 |
-0.09 |
-0.06% |
02/26/26 |
-- |
$4.87 |
N/A |
N/A |
N/A |
131,361 |
| HGV |
Hilton Grand Vacations Inc |
46.78 |
+1.50 |
+3.31% |
02/26/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,049,183 |
| HPP |
Hudson Pacific Properties |
8.17 |
-0.05 |
-0.61% |
02/26/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
1,676,308 |
| HPQ |
HP Inc |
19.82 |
+0.82 |
+4.32% |
02/26/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
31,604,998 |
| HRL |
Hormel Foods Corp |
25.30 |
+0.68 |
+2.76% |
02/26/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
4,229,118 |
| HRTX |
Heron Therapeutics |
1.3200 |
-0.0500 |
-3.65% |
02/26/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,423,000 |
| IBP |
Installed Building Products |
320.77 |
+17.46 |
+5.76% |
02/26/26 |
-- |
$2.68 |
N/A |
N/A |
N/A |
692,051 |
| ICFI |
Icf International |
90.82 |
+1.13 |
+1.26% |
02/26/26 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
95,700 |
| ICUI |
I C U Medical Inc |
149.98 |
-0.71 |
-0.47% |
02/26/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
359,600 |
| IE |
Ivanhoe Electric Inc |
18.87 |
-0.97 |
-4.89% |
02/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,331,271 |
| IHRT |
Iheartmedia Inc |
3.23 |
+0.02 |
+0.62% |
02/26/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
664,500 |
| IMNN |
Imunon Inc |
3.12 |
-0.06 |
-1.89% |
02/26/26 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
35,100 |
| INDV |
Indivior Pharmaceuticals Inc |
34.34 |
-1.11 |
-3.13% |
02/26/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,140,100 |
| INSW |
International Seaways Inc |
58.96 |
-2.06 |
-3.38% |
02/26/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
576,706 |
| INTU |
Intuit Inc |
445.64 |
+11.55 |
+2.66% |
02/26/26 |
After Close |
$2.21 |
N/A |
N/A |
N/A |
6,967,100 |
| INTZ |
Intrusion Inc |
0.9749 |
-0.0250 |
-2.50% |
02/26/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
121,600 |
| IOVA |
Iovance Biotherapeutics Inc |
2.44 |
-0.20 |
-7.58% |
02/26/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
12,241,899 |
