| JBI |
Janus International Group Inc |
6.94 |
+0.19 |
+2.81% |
02/25/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,912,300 |
| JBI.W |
Janus International Group Inc WT |
3.80 |
+0.12 |
+3.26% |
02/25/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
102,200 |
| JOBY |
Joby Aviation Inc |
10.38 |
-0.35 |
-3.26% |
02/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
34,621,600 |
| KGS |
Kodiak Gas Services Inc |
42.40 |
+0.46 |
+1.10% |
02/25/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
893,800 |
| KLBAY |
Klabin S.A. ADR |
7.3500 |
+0.1100 |
+1.52% |
02/25/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
900 |
| KNTK |
Kinetik Holdings Inc |
41.28 |
+0.03 |
+0.07% |
02/25/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,533,900 |
| KROS |
Keros Therapeutics Inc |
18.05 |
-0.42 |
-2.27% |
02/25/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
333,100 |
| KTOS |
Kratos Defense & Security Inc |
91.33 |
-12.04 |
-11.65% |
02/25/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,629,700 |
| KURA |
Kura Oncology |
8.07 |
-0.16 |
-1.94% |
02/25/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
1,545,500 |
| LAB |
Standard Biotools Inc |
1.2800 |
-0.0700 |
-5.19% |
02/25/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,410,200 |
| LB |
Landbridge Company Llc Cl A |
55.48 |
+1.36 |
+2.51% |
02/25/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
784,800 |
| LINE |
Lineage Inc |
37.55 |
+2.44 |
+6.96% |
02/25/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
3,796,100 |
| LIVN |
Livanova Plc OR Sh |
65.43 |
-0.50 |
-0.76% |
02/25/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
777,300 |
| LNTH |
Lantheus Holdings |
65.93 |
-0.07 |
-0.11% |
02/25/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
720,800 |
| LOW |
Lowe's Companies |
275.85 |
+1.00 |
+0.36% |
02/25/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
2,774,000 |
| LSF |
Laird Superfood Inc |
2.75 |
-0.03 |
-1.08% |
02/25/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
85,100 |
| LXU |
Lsb Industries Inc |
9.85 |
+0.44 |
+4.68% |
02/25/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
534,900 |
| MARA |
Mara Holdings Inc |
8.28 |
-0.77 |
-8.51% |
02/25/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
54,008,102 |
| MDLN |
Medline Inc Cl A |
44.97 |
+0.25 |
+0.56% |
02/25/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
3,540,700 |
| MDXG |
Mimedx Group Inc |
5.11 |
+0.14 |
+2.82% |
02/25/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,213,500 |
| MEG |
Montrose Environmental Group Inc |
23.94 |
+1.00 |
+4.36% |
02/25/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
282,900 |
| MGNI |
Magnite Inc |
11.90 |
+0.40 |
+3.52% |
02/25/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
4,325,300 |
| MGPI |
MGP Ingredients Inc |
26.40 |
+1.02 |
+4.02% |
02/25/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
173,000 |
| MGRC |
Mcgrath Rentcorp |
120.86 |
+4.21 |
+3.61% |
02/25/26 |
After Close |
$1.74 |
N/A |
N/A |
N/A |
150,600 |
| MIRM |
Mirum Pharmaceuticals Inc |
103.96 |
-1.49 |
-1.41% |
02/25/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
958,300 |
| MLTX |
Moonlake Immunotherapeutics |
15.03 |
-0.34 |
-2.21% |
02/25/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
1,588,300 |
| MNKD |
Mannkind Corp |
5.78 |
-0.43 |
-6.92% |
02/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,940,400 |
| MRAM |
Everspin Technologies Inc |
10.51 |
-0.48 |
-4.37% |
02/25/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
947,700 |
| MURGY |
Muenchener Re Group ADR |
12.4500 |
+0.2600 |
+2.13% |
02/25/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
425,800 |
| MYRG |
MYR Group Inc |
248.72 |
-15.24 |
-5.77% |
02/25/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
144,100 |
| NAMS |
Newamsterdam Pharma Company N.V. |
32.98 |
-0.01 |
-0.03% |
02/25/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
598,200 |
| NAMSW |
Newamsterdam Pharma Company N.V. WT |
21.41 |
+1.41 |
+7.05% |
02/25/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
100 |
| NMRK |
Newmark Group Inc Cl A |
16.36 |
+0.08 |
+0.49% |
02/25/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,502,600 |
| NOG |
Northern Oil and Gas |
25.31 |
+0.81 |
+3.31% |
02/25/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
1,986,000 |
| NPKI |
Npk International Inc |
13.79 |
-0.56 |
-3.90% |
02/25/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
936,900 |
| NSA |
National Storage Affiliates Tru |
32.58 |
+0.43 |
+1.34% |
02/25/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
1,527,600 |
| NTIOF |
National Bank of Canada |
121.9000 |
+1.0991 |
+0.91% |
02/25/26 |
-- |
$2.08 |
N/A |
N/A |
N/A |
27,000 |
| NTNX |
Nutanix Inc |
39.15 |
+2.29 |
+6.21% |
02/25/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
8,760,400 |
| NVDA |
Nvidia Corp |
174.19 |
-6.15 |
-3.41% |
02/25/26 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
207,014,094 |
| NWPX |
Nwpx Infrastructure Inc |
68.89 |
-0.57 |
-0.82% |
02/25/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
75,600 |
| ORA |
Ormat Technologies |
126.80 |
-2.91 |
-2.24% |
02/25/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
846,700 |
| OSG |
Octave Specialty Group Inc |
6.11 |
+0.13 |
+2.17% |
02/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
655,100 |
| OUT |
Outfront Media Inc |
26.02 |
+0.55 |
+2.16% |
02/25/26 |
After Close |
$0.68 |
N/A |
N/A |
N/A |
1,457,600 |
| OVCHY |
Oversea-Chinese ADR |
33.6600 |
+0.2600 |
+0.78% |
02/25/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
51,100 |
| PARK |
Park Dental Partners Inc |
15.12 |
+0.02 |
+0.13% |
02/25/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
55,000 |
| PBR |
Petroleo Brasileiro S.A. Petrobras ADR |
15.14 |
-0.14 |
-0.92% |
02/25/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
24,711,600 |
| PEB |
Pebblebrook Hotel Trust |
11.85 |
+0.41 |
+3.58% |
02/25/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
1,846,200 |
| PERF |
Perfect Corp Cl A |
1.4700 |
+0.0100 |
+0.68% |
02/25/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
118,100 |
| PLAB |
Photronics Inc |
33.93 |
-1.26 |
-3.58% |
02/25/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,139,400 |
| PLYM |
Plymouth Industrial REIT Inc |
21.98 |
unch |
unch |
02/25/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
132,000 |
