| VZLA |
Vizsla Silver Corp |
3.34 |
+0.08 |
+2.45% |
07/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,605,800 |
| WAFD |
Wafd Inc |
38.34 |
-0.70 |
-1.79% |
07/16/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
461,000 |
| WAL |
Western Alliance Bancorp |
81.54 |
-1.95 |
-2.34% |
07/16/26 |
-- |
$2.39 |
N/A |
N/A |
N/A |
1,063,100 |
| WBS |
Webster Financial Corp |
76.72 |
+0.09 |
+0.12% |
07/16/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
3,442,600 |
| WIT |
Wipro Ltd ADR |
1.8900 |
+0.0200 |
+1.07% |
07/16/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
14,191,600 |
| ALV |
Autoliv Inc |
116.24 |
+2.90 |
+2.56% |
07/17/26 |
Before Open |
$2.32 |
N/A |
N/A |
N/A |
674,300 |
| ATLKY |
Atlas Copco Ab A ADR |
20.0400 |
+0.0100 |
+0.05% |
07/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
207,000 |
| BFC |
Bank First National Corp [Wisconsin] |
151.80 |
-1.19 |
-0.78% |
07/17/26 |
-- |
$2.33 |
N/A |
N/A |
N/A |
63,000 |
| EPOAY |
Epiroc Aktiebolag ADR A |
26.9000 |
+0.2500 |
+0.94% |
07/17/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
37,500 |
| FITB |
Fifth Third Bancorp |
57.16 |
-0.33 |
-0.57% |
07/17/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
5,464,300 |
| HDB |
Hdfc Bank Ltd ADR |
25.77 |
+0.22 |
+0.86% |
07/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
5,609,900 |
| IBN |
Icici Bank Ltd ADR |
29.49 |
+0.52 |
+1.79% |
07/17/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
5,110,000 |
| KNYJY |
Kone Oyj B ADR |
29.1100 |
+0.6300 |
+2.21% |
07/17/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
39,700 |
| MMM |
3M Company |
160.44 |
+0.48 |
+0.30% |
07/17/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
1,837,600 |
| RF |
Regions Financial Corp |
30.28 |
-0.52 |
-1.69% |
07/17/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
8,239,800 |
| SDVKY |
Sandvik Ab ADR |
40.8000 |
+0.1400 |
+0.34% |
07/17/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
50,600 |
| SIFY |
Sify Techs Ltd ADR |
15.32 |
-1.29 |
-7.77% |
07/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
70,800 |
| SKFRY |
Skf Ab ADR |
27.0500 |
+1.5300 |
+6.00% |
07/17/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
14,700 |
| TFC |
Truist Financial Corp |
50.98 |
+0.09 |
+0.18% |
07/17/26 |
Before Open |
$1.08 |
N/A |
N/A |
N/A |
6,858,800 |
| TLSNY |
Telia Company Ab ADR |
9.3700 |
+0.0400 |
+0.43% |
07/17/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
94,000 |
| TRV |
The Travelers Companies |
342.31 |
+7.69 |
+2.30% |
07/17/26 |
Before Open |
$4.87 |
N/A |
N/A |
N/A |
1,459,400 |
| YARIY |
Yara Intl ASA ADR |
22.0000 |
+0.6600 |
+3.09% |
07/17/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
33,000 |
| AGNC |
Agnc Investment Corp |
11.00 |
+0.21 |
+1.95% |
07/20/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
16,187,500 |
| AGYS |
Agilysys Inc |
110.81 |
+1.92 |
+1.76% |
07/20/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
317,000 |
| BOKF |
Bok Financial Corp |
139.29 |
-1.95 |
-1.38% |
07/20/26 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
189,600 |
| CALX |
Calix Inc |
38.48 |
+1.39 |
+3.75% |
07/20/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
1,458,900 |
| CCK |
Crown Cork & Seal Company |
113.29 |
+1.92 |
+1.72% |
07/20/26 |
After Close |
$2.15 |
N/A |
N/A |
N/A |
1,152,100 |
| DPZ |
Domino's Pizza Inc |
311.66 |
+7.48 |
+2.46% |
07/20/26 |
Before Open |
$4.15 |
N/A |
N/A |
N/A |
804,200 |
| ELS |
Equity Lifestyle Properties |
66.25 |
+1.24 |
+1.91% |
07/20/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
1,385,300 |
| FUNC |
First United Corp |
44.53 |
-1.65 |
-3.57% |
07/20/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
18,000 |
| GLPEY |
Galp Energia Sa ADR |
10.6800 |
+0.1500 |
+1.42% |
07/20/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
154,600 |
| HBCP |
Home Bancorp Inc |
69.32 |
-1.34 |
-1.90% |
07/20/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
120,500 |
| HBT |
Hbt Financial Inc |
32.18 |
-0.56 |
-1.71% |
07/20/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
122,400 |
| HIT |
Health IN Tech Inc Cl A |
1.0100 |
-0.0500 |
-4.72% |
07/20/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
49,900 |
| ISTR |
Investar Holding |
29.49 |
-0.72 |
-2.38% |
07/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
151,400 |
| MCRI |
Monarch Casino |
129.94 |
-0.15 |
-0.12% |
07/20/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
192,100 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
253.71 |
+1.29 |
+0.51% |
07/20/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
86,600 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
07/20/26 |
-- |
$3.25 |
N/A |
N/A |
N/A |
72,800 |
| PFBC |
Preferred Bank LA |
107.16 |
-0.71 |
-0.66% |
07/20/26 |
-- |
$2.66 |
N/A |
N/A |
N/A |
142,500 |
| PGC |
Peapack Gladstone FI |
47.38 |
-0.95 |
-1.97% |
07/20/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
183,000 |
| RBB |
Rbb Bancorp |
27.13 |
-0.79 |
-2.83% |
07/20/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
187,800 |
| RYAAY |
Ryanair Hlds Plc ADR |
65.49 |
+2.01 |
+3.17% |
07/20/26 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
1,394,500 |
| SFBS |
Servisfirst Bancs |
86.64 |
-2.20 |
-2.48% |
07/20/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
486,100 |
| SMBK |
Smartfinancial Inc |
47.34 |
-0.82 |
-1.70% |
07/20/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
83,000 |
| STLD |
Steel Dynamics Inc |
220.39 |
-1.37 |
-0.62% |
07/20/26 |
-- |
$3.62 |
N/A |
N/A |
N/A |
1,611,300 |
| VLRS |
Controladora Vuela Compaia DE ADR |
9.16 |
-0.04 |
-0.43% |
07/20/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
836,800 |
| WASH |
Washington TR Bncorp |
35.56 |
-0.98 |
-2.68% |
07/20/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
147,500 |
| WRB |
W.R. Berkley Corp |
72.08 |
+1.42 |
+2.01% |
07/20/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
1,940,600 |
| WTFC |
Wintrust Financial Corp |
161.19 |
-1.60 |
-0.98% |
07/20/26 |
After Close |
$3.18 |
N/A |
N/A |
N/A |
537,400 |
| ZION |
Zions Bancorp |
69.35 |
-1.35 |
-1.91% |
07/20/26 |
After Close |
$1.56 |
N/A |
N/A |
N/A |
1,731,100 |
