| SMTC |
Semtech Corp |
135.23 |
-18.99 |
-12.31% |
08/25/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
3,962,400 |
| STRT |
Strattec Security |
81.78 |
+0.04 |
+0.05% |
08/25/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
181,100 |
| VIPS |
Vipshop Holdings Ltd ADR |
14.21 |
+0.17 |
+1.21% |
08/25/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
1,657,700 |
| ZM |
Zoom Communications Inc |
104.71 |
-0.85 |
-0.81% |
08/25/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
1,884,800 |
| A |
Agilent Technologies |
148.44 |
-0.01 |
-0.01% |
08/26/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
1,798,400 |
| ANF |
Abercrombie & Fitch Company |
103.38 |
-1.78 |
-1.69% |
08/26/26 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
1,209,800 |
| BBWI |
Bath & Body Works Inc |
20.04 |
+1.23 |
+6.54% |
08/26/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
8,473,500 |
| BMA |
Banco Macro S.A. ADR |
76.08 |
-2.75 |
-3.49% |
08/26/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
395,600 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
08/26/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
656,500 |
| CRM |
Salesforce Inc |
196.14 |
+5.17 |
+2.71% |
08/26/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
14,152,899 |
| CRWD |
Crowdstrike Holdings |
212.92 |
-0.98 |
-0.46% |
08/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
6,887,300 |
| DCI |
Donaldson Company |
93.97 |
-0.71 |
-0.75% |
08/26/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
535,900 |
| DY |
Dycom Industries |
414.70 |
-18.19 |
-4.20% |
08/26/26 |
Before Open |
$4.36 |
N/A |
N/A |
N/A |
491,100 |
| FIVE |
Five Below Inc |
238.51 |
-0.05 |
-0.02% |
08/26/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
566,400 |
| HDL |
Super HI International Holding Ltd ADR |
14.10 |
+0.30 |
+2.17% |
08/26/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
400 |
| HPQ |
HP Inc |
29.96 |
+0.56 |
+1.90% |
08/26/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
9,541,400 |
| JKS |
Jinkosolar Holding Company ADR |
16.41 |
-0.21 |
-1.26% |
08/26/26 |
Before Open |
$-0.75 |
N/A |
N/A |
N/A |
257,300 |
| KSS |
Kohl's Corp |
18.70 |
-0.58 |
-3.01% |
08/26/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
3,215,300 |
| LI |
Li Auto Inc ADR |
12.12 |
-0.29 |
-2.34% |
08/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
2,455,100 |
| LTRX |
Lantronix Inc |
6.28 |
-0.37 |
-5.56% |
08/26/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
561,500 |
| MCFT |
Mastercraft Boat Holdings Inc |
25.14 |
+0.03 |
+0.12% |
08/26/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
169,400 |
| NRXBF |
Nurexone Biologic Inc |
0.4300 |
+0.0800 |
+22.86% |
08/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
164,800 |
| NTIOF |
Natl Bk of Canada |
164.4400 |
-2.6400 |
-1.58% |
08/26/26 |
Before Open |
$2.30 |
N/A |
N/A |
N/A |
13,400 |
| NTNX |
Nutanix Inc |
65.83 |
+0.17 |
+0.26% |
08/26/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
1,832,100 |
| NVDA |
Nvidia Corp |
219.74 |
-5.27 |
-2.34% |
08/26/26 |
After Close |
$2.01 |
N/A |
N/A |
N/A |
103,128,195 |
| OKTA |
Okta Inc Cl A |
143.92 |
+0.68 |
+0.47% |
08/26/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
2,844,300 |
| OOMA |
Ooma Inc |
20.66 |
+0.59 |
+2.94% |
08/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
261,700 |
| P |
Everpure Inc |
117.06 |
+0.07 |
+0.06% |
08/26/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
3,004,900 |
| PAHC |
Phibro Anl Htlh A |
34.65 |
+0.02 |
+0.06% |
08/26/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
89,200 |
| PLAB |
Photronics Inc |
31.88 |
-1.72 |
-5.12% |
08/26/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
1,016,400 |
| SJM |
J.M. Smucker Company |
118.50 |
+0.67 |
+0.57% |
08/26/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
1,019,900 |
| SNPS |
Synopsys Inc |
404.41 |
-8.81 |
-2.13% |
08/26/26 |
After Close |
$2.67 |
N/A |
N/A |
N/A |
1,607,300 |
| SOUHY |
South32 Ltd ADR |
16.9700 |
-0.3600 |
-2.08% |
08/26/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
63,700 |
| TCOM |
Trip.com Group Ltd ADR |
44.55 |
-0.30 |
-0.67% |
08/26/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,940,800 |
| URBN |
Urban Outfitters Inc |
74.59 |
-2.05 |
-2.67% |
08/26/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
1,088,500 |
| VEEV |
Veeva Systems Inc |
242.75 |
+4.41 |
+1.85% |
08/26/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
1,522,500 |
| WSM |
Williams-Sonoma |
241.39 |
+0.97 |
+0.40% |
08/26/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
596,900 |
| ADSK |
Autodesk Inc |
246.79 |
+5.15 |
+2.13% |
08/27/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
1,645,700 |
| AFRM |
Affirm Holdings Inc Cl A |
73.56 |
-0.96 |
-1.29% |
08/27/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
3,865,600 |
| BBAR |
Bbva Banco Frances S.A. |
14.76 |
-0.50 |
-3.28% |
08/27/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,491,700 |
| BBW |
Build-A-Bear Workshop |
37.44 |
-0.75 |
-1.96% |
08/27/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
423,600 |
| BBY |
Best Buy Company |
87.27 |
+1.83 |
+2.14% |
08/27/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
4,262,800 |
| BILI |
Bilibili Inc ADR |
16.99 |
-0.24 |
-1.39% |
08/27/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
2,161,300 |
| BURL |
Burlington Stores Inc |
336.95 |
+0.10 |
+0.03% |
08/27/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
1,294,500 |
| CM |
Canadian Imperial Bank of Commerce |
121.64 |
-1.81 |
-1.47% |
08/27/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
786,900 |
| CSIQ |
Canadian Solar Inc |
14.74 |
-0.05 |
-0.34% |
08/27/26 |
Before Open |
$-1.01 |
N/A |
N/A |
N/A |
1,450,800 |
| DG |
Dollar General Corp |
120.84 |
+0.76 |
+0.63% |
08/27/26 |
Before Open |
$2.00 |
N/A |
N/A |
N/A |
2,295,000 |
| DIDIY |
Didi Global Inc ADR |
3.7300 |
-0.3000 |
-7.44% |
08/27/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,249,100 |
| DLTR |
Dollar Tree Inc |
130.48 |
+0.94 |
+0.73% |
08/27/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
2,127,400 |
| ESTC |
Elastic N.V. |
85.01 |
+1.57 |
+1.88% |
08/27/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
2,773,600 |
