| ICL |
Israel Chemicals Ltd |
6.38 |
-0.12 |
-1.85% |
05/13/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
1,562,800 |
| ICLR |
Icon Plc |
121.94 |
+2.98 |
+2.51% |
05/13/26 |
-- |
$2.80 |
N/A |
N/A |
N/A |
803,600 |
| ICU |
Seastar Medical Hldg Corp |
4.84 |
+0.26 |
+5.68% |
05/13/26 |
After Close |
$-0.73 |
N/A |
N/A |
N/A |
77,000 |
| IKT |
Inhibikase Therapeutics Inc |
1.9200 |
-0.1100 |
-5.42% |
05/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
592,400 |
| INBX |
Inhibrx Biosciences Inc |
108.65 |
-18.93 |
-14.84% |
05/13/26 |
-- |
$-2.37 |
N/A |
N/A |
N/A |
1,273,300 |
| INO |
Inovio Pharma |
1.4100 |
-0.0200 |
-1.40% |
05/13/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
2,997,100 |
| INVE |
Identiv Inc |
4.82 |
unch |
unch |
05/13/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
127,600 |
| IPHA |
Innate Pharma S.A. ADR |
1.3600 |
-0.0600 |
-4.23% |
05/13/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
3,200 |
| JACK |
Jack IN The Box Inc |
13.57 |
+0.17 |
+1.27% |
05/13/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
717,300 |
| KAPA |
Kairos Pharma Ltd |
0.4850 |
-0.0450 |
-8.49% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
275,800 |
| KARO |
KaroOOOO Ltd |
48.43 |
-0.21 |
-0.43% |
05/13/26 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
88,500 |
| KGEI |
Kolibri Global Energy Inc |
5.40 |
+0.03 |
+0.56% |
05/13/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
164,300 |
| KLRS |
Kalaris Therapeutics Inc |
4.79 |
+0.06 |
+1.27% |
05/13/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
163,000 |
| KMDA |
Kamada Ltd |
8.43 |
-0.02 |
-0.24% |
05/13/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
19,600 |
| KRNT |
Kornit Digital Ord |
16.08 |
-0.17 |
-1.05% |
05/13/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
440,000 |
| KSCP |
Knightscope Inc Cl A |
2.86 |
-0.04 |
-1.38% |
05/13/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
347,600 |
| KYIV |
Kyivstar Group Ltd |
13.97 |
+0.05 |
+0.36% |
05/13/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,015,300 |
| KYIVW |
Kyivstar Group Ltd WT |
5.53 |
+0.15 |
+2.79% |
05/13/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
14,100 |
| LGMK |
Logicmark Inc |
0.5040 |
-0.1950 |
-27.90% |
05/13/26 |
After Close |
$-2.07 |
N/A |
N/A |
N/A |
200 |
| LGVN |
Longeveron Inc |
0.7501 |
-0.0878 |
-10.48% |
05/13/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
572,700 |
| LIQT |
Liqtech International Inc |
2.25 |
-0.03 |
-1.32% |
05/13/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
8,000 |
| LPSN |
Liveperson Inc |
2.23 |
-0.11 |
-4.70% |
05/13/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
89,800 |
| LRMR |
Larimar Therapeutics Inc |
4.13 |
+0.04 |
+0.98% |
05/13/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
912,300 |
| MAZE |
Maze Therapeutics Inc |
25.78 |
+0.26 |
+1.02% |
05/13/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
350,500 |
| MBOT |
Microbot Medical Inc |
2.19 |
unch |
unch |
05/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,488,800 |
| MCHX |
Marchex Inc |
1.5900 |
-0.0099 |
-0.62% |
05/13/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,700 |
| MDXH |
Mdxhealth Sa ADR |
1.8700 |
-0.1200 |
-6.03% |
05/13/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
279,900 |
| MFC |
Manulife Financial Corp |
40.03 |
+0.06 |
+0.15% |
05/13/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
2,207,700 |
| MIST |
Milestone Pharmaceuticals Inc |
1.9000 |
unch |
unch |
05/13/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,403,300 |
| MRLN |
Merlin Inc |
7.83 |
-0.83 |
-9.58% |
05/13/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,183,400 |
| MRMD |
Marimed Inc |
0.0830 |
-0.0043 |
-4.93% |
05/13/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
442,400 |
| MSAI |
Multisensor AI Holdings Inc |
5.64 |
-0.36 |
-6.00% |
05/13/26 |
After Close |
$-1.60 |
N/A |
N/A |
N/A |
43,500 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0300 |
+0.0051 |
+20.48% |
05/13/26 |
After Close |
$-1.60 |
N/A |
N/A |
N/A |
500 |
| MTVA |
Metavia Inc |
0.9700 |
-0.0700 |
-6.73% |
05/13/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
83,400 |
| MXCT |
Maxcyte Inc |
0.8222 |
+0.0053 |
+0.65% |
05/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
772,400 |
| NBIS |
Nebius Group N.V. Cl A |
179.11 |
-6.99 |
-3.76% |
05/13/26 |
Before Open |
$-0.81 |
N/A |
N/A |
N/A |
11,723,200 |
| NEWP |
New Pacific Metals Corp |
6.05 |
+0.08 |
+1.34% |
05/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,093,400 |
| NEXN |
Nexxen International Ltd ADR |
7.43 |
-0.04 |
-0.54% |
05/13/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
235,400 |
| NKTX |
Nkarta Inc |
3.28 |
+0.10 |
+3.14% |
05/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
500,800 |
| NMG |
Nouveau Monde Graphite Inc |
1.9600 |
-0.0800 |
-3.92% |
05/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,337,400 |
| NOA |
North American Construction Group Ltd |
14.54 |
-0.04 |
-0.27% |
05/13/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
100,200 |
| NUAI |
New Era Energy & Digital Inc |
4.92 |
-0.08 |
-1.60% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,216,900 |
| NUAIW |
New Era Energy & Digital Inc WT |
2.14 |
+0.01 |
+0.70% |
05/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
40,300 |
| ONCY |
Oncolytics Biotech Inc |
0.9033 |
-0.0003 |
-0.03% |
05/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
575,900 |
| ORKA |
Oruka Therapeutics Inc |
64.65 |
-1.03 |
-1.57% |
05/13/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
1,088,200 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.78 |
+0.04 |
+0.41% |
05/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,997,900 |
| PARK |
Park Dental Partners Inc |
18.96 |
+0.93 |
+5.16% |
05/13/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
66,100 |
| PBH |
Prestige Brand Holdings |
50.41 |
-0.24 |
-0.47% |
05/13/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
732,900 |
| PDSB |
Pds Biotechnology Corp |
1.1000 |
-0.2000 |
-15.38% |
05/13/26 |
Before Open |
$-0.15 |
N/A |
N/A |
N/A |
1,804,700 |
| PEW |
Grabagun Digital Holdings Inc |
3.29 |
+0.15 |
+4.78% |
05/13/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
576,800 |