| CTAS |
Cintas Corp |
179.34 |
-2.49 |
-1.37% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
3,838,400 |
| CTSO |
Cytosorbents Cor |
0.6600 |
+0.0220 |
+3.45% |
03/25/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
224,100 |
| CWD |
Calibercos Inc Cl A |
1.1700 |
-0.0900 |
-7.14% |
03/25/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
73,400 |
| DERM |
Journey Medical Corp |
6.63 |
-0.32 |
-4.60% |
03/25/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
998,000 |
| DYAI |
Dyadic International |
0.9400 |
+0.1417 |
+17.75% |
03/25/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
356,400 |
| EDAP |
Edap Tms Sa ADR |
3.61 |
-0.19 |
-5.00% |
03/25/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
36,200 |
| EPAC |
Actuant Corp |
35.97 |
-0.28 |
-0.77% |
03/25/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
741,100 |
| FUL |
H. B. Fuller Company |
49.29 |
-1.02 |
-2.03% |
03/25/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,295,700 |
| GCTS |
Gct Semiconductor Holding Inc |
1.2900 |
+0.0500 |
+4.03% |
03/25/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
974,600 |
| HIT |
Health IN Tech Inc Cl A |
1.8000 |
-0.2000 |
-10.00% |
03/25/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
366,500 |
| ICLR |
Icon Plc |
99.70 |
+1.65 |
+1.68% |
03/25/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
1,375,300 |
| ICU |
Seastar Medical Hldg Corp |
2.23 |
-0.04 |
-1.76% |
03/25/26 |
After Close |
$-0.97 |
N/A |
N/A |
N/A |
125,600 |
| JBS |
Jbs N.V. Cl A |
14.25 |
-0.78 |
-5.19% |
03/25/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
8,787,900 |
| JEF |
Jefferies Financial Group Inc |
38.13 |
-0.08 |
-0.21% |
03/25/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
3,319,700 |
| JKS |
Jinkosolar Holding Company ADR |
23.40 |
-0.33 |
-1.39% |
03/25/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
921,800 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.27 |
-1.33 |
-9.11% |
03/25/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
2,090,200 |
| KRMN |
Karman Holdings Inc |
99.38 |
-6.57 |
-6.20% |
03/25/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
3,002,000 |
| LGMK |
Logicmark Inc |
0.7990 |
+0.2340 |
+41.42% |
03/25/26 |
After Close |
$-2.46 |
N/A |
N/A |
N/A |
13,200 |
| MCHX |
Marchex Inc |
1.3400 |
-0.0900 |
-6.29% |
03/25/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
21,500 |
| MDV |
Modiv Inc Cl C |
14.17 |
-0.35 |
-2.41% |
03/25/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
155,200 |
| MLKN |
Millerknoll Inc |
17.80 |
-0.10 |
-0.56% |
03/25/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,478,000 |
| MSLE |
Satellos Bioscience Inc |
7.24 |
-0.77 |
-9.61% |
03/25/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
97,500 |
| NAVN |
Navan Inc Cl A |
8.87 |
-0.22 |
-2.42% |
03/25/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
2,857,500 |
| NGD |
New Gold Inc |
9.03 |
-0.05 |
-0.55% |
03/25/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
111 |
| NKTX |
Nkarta Inc |
2.14 |
-0.03 |
-1.38% |
03/25/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
903,000 |
| ONDS |
Ondas Inc |
10.06 |
-0.69 |
-6.42% |
03/25/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
86,922,602 |
| PAYX |
Paychex Inc |
92.55 |
+0.84 |
+0.92% |
03/25/26 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
11,215,000 |
| PDD |
Pdd Holdings Inc |
96.19 |
-1.24 |
-1.27% |
03/25/26 |
Before Open |
$3.21 |
N/A |
N/A |
N/A |
8,527,000 |
| PGEN |
Precigen Inc |
3.28 |
-0.04 |
-1.20% |
03/25/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
3,163,400 |
| RCMT |
R C M Tech Inc |
18.05 |
-0.20 |
-1.10% |
03/25/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
68,400 |
| STKL |
Sunopta Inc |
6.50 |
+0.05 |
+0.78% |
03/25/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,606,900 |
| UPB |
Upstream Bio Inc |
8.67 |
+0.29 |
+3.46% |
03/25/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
3,024,800 |
| WGO |
Winnebago Industries |
33.41 |
+0.32 |
+0.97% |
03/25/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
1,294,800 |
| WS |
Worthington Steel Inc |
31.55 |
+0.19 |
+0.61% |
03/25/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,434,400 |
| WYY |
Widepoint Corp |
5.10 |
+0.41 |
+8.74% |
03/25/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
54,500 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
2.62 |
+0.06 |
+2.34% |
03/25/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
529,000 |
| ABOS |
Acumen Pharmaceuticals Inc |
2.67 |
-0.25 |
-8.56% |
03/26/26 |
Before Open |
$-0.50 |
N/A |
N/A |
N/A |
491,100 |
| ACOG |
Alpha Cognition Inc |
5.71 |
-0.13 |
-2.23% |
03/26/26 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
10,700 |
| ACTU |
Actuate Therapeutics Inc |
2.35 |
-0.15 |
-6.00% |
03/26/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
123,600 |
| AGX |
Argan Inc |
473.85 |
-6.05 |
-1.26% |
03/26/26 |
After Close |
$1.99 |
N/A |
N/A |
N/A |
2,581,700 |
| AIM |
Aim Immunotech Inc |
0.9589 |
+0.0409 |
+4.46% |
03/26/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
1,714,200 |
| ALTI |
Alti Global Inc |
3.28 |
-0.04 |
-1.06% |
03/26/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
433,100 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
03/26/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| BAK |
Braskem S.A. ADR |
3.88 |
-0.72 |
-15.65% |
03/26/26 |
After Close |
$-0.98 |
N/A |
N/A |
N/A |
5,240,200 |
| BCAX |
Bicara Therapeutics Inc |
18.41 |
-0.38 |
-2.02% |
03/26/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
1,190,900 |
| BRTX |
Biorestorative Therapies Inc |
0.2799 |
+0.0237 |
+9.25% |
03/26/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
4,846,600 |
| BTAI |
Bioxcel Therapeutics Inc |
1.5100 |
-0.0900 |
-5.63% |
03/26/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
695,800 |
| BTGO |
Bitgo Holdings Inc Cl A |
9.66 |
-0.39 |
-3.88% |
03/26/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
1,568,200 |
| CMC |
Commercial Metals Company |
60.18 |
-0.97 |
-1.59% |
03/26/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
2,675,800 |
| CMLSQ |
Cumulus Media Inc A |
0.0037 |
-0.0005 |
-11.90% |
03/26/26 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
1,800 |