| FOA.W |
Finance of America Companies Inc WT |
0.0070 |
-0.0011 |
-13.58% |
11/03/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
26,200 |
| FTEK |
Fuel Tech Inc |
1.6600 |
-0.0600 |
-3.49% |
11/03/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
129,100 |
| FTK |
Flotek Industries |
30.94 |
+1.15 |
+3.86% |
11/03/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
406,200 |
| FTS |
Fortis Inc |
52.87 |
+0.13 |
+0.25% |
11/03/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
914,200 |
| FWRG |
First Watch Restaurant Group Inc |
10.57 |
+0.34 |
+3.32% |
11/03/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,838,200 |
| GAIN |
Gladstone Investment |
15.66 |
-0.08 |
-0.51% |
11/03/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
100,100 |
| GDRX |
Goodrx Holdings Inc Cl A |
3.28 |
+0.01 |
+0.31% |
11/03/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
860,400 |
| GECC |
Great Elm Capital Corp |
5.02 |
-0.06 |
-1.18% |
11/03/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
59,300 |
| GEF |
Greif Bros Corp |
82.18 |
+0.62 |
+0.76% |
11/03/26 |
After Close |
$1.09 |
N/A |
N/A |
N/A |
307,700 |
| GENI |
Genius Sports Ltd |
6.02 |
+0.34 |
+5.99% |
11/03/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,939,700 |
| GO |
Grocery Outlet Holding Corp |
11.62 |
-0.15 |
-1.27% |
11/03/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,534,600 |
| GPK |
Graphic Packaging Holding Company |
8.78 |
-0.18 |
-2.01% |
11/03/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
8,671,100 |
| GPN |
Global Payments Inc |
78.38 |
-1.91 |
-2.38% |
11/03/26 |
-- |
$3.56 |
N/A |
N/A |
N/A |
2,516,600 |
| GPOR |
Gulfport Energy Corp |
154.40 |
+1.05 |
+0.68% |
11/03/26 |
-- |
$4.81 |
N/A |
N/A |
N/A |
225,500 |
| GRAB |
Grab Holdings Ltd Cl A |
3.08 |
-0.04 |
-1.28% |
11/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
64,558,602 |
| GRABW |
Grab Holdings Ltd WT |
0.0219 |
-0.0010 |
-4.37% |
11/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
25,600 |
| GXO |
Gxo Logistics Inc |
46.56 |
+0.60 |
+1.31% |
11/03/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,132,200 |
| HCKT |
Hackett Grp Inc |
10.78 |
-0.19 |
-1.73% |
11/03/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
183,800 |
| HG |
Hamilton Insurance Group Ltd Cl B |
34.13 |
+0.38 |
+1.13% |
11/03/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
280,800 |
| HGTY |
Hagerty Inc |
13.61 |
+0.15 |
+1.11% |
11/03/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
709,600 |
| HLMN |
Hillman Solutions Corp |
7.04 |
+0.10 |
+1.44% |
11/03/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
1,344,200 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
11/03/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
19,400 |
| HLNE |
Hamilton Lane Inc Cl A |
87.04 |
-1.53 |
-1.73% |
11/03/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
699,900 |
| HMN |
Horace Mann Educators Corp |
45.26 |
+0.32 |
+0.71% |
11/03/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
336,800 |
| HNGE |
Hinge Health Inc Cl A |
97.67 |
-0.27 |
-0.28% |
11/03/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
975,300 |
| HOG |
Harley-Davidson Inc |
24.55 |
-0.28 |
-1.13% |
11/03/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
1,709,300 |
| HRMY |
Harmony Biosciences Holdings Inc |
39.64 |
+0.07 |
+0.18% |
11/03/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
916,700 |
| HRTX |
Heron Therapeutics |
0.3476 |
-0.0083 |
-2.33% |
11/03/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,078,300 |
| HSIC |
Henry Schein Inc |
84.88 |
-0.05 |
-0.06% |
11/03/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
1,132,800 |
| HTZ |
Hertz Global Holdings Inc |
1.7600 |
+0.0300 |
+1.73% |
11/03/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
18,585,301 |
| HUT |
Hut 8 Corp |
89.63 |
+3.27 |
+3.79% |
11/03/26 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
4,620,000 |
| HY |
Hyster-Yale Inc |
31.23 |
+0.81 |
+2.66% |
11/03/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
116,600 |
| IAG |
Iamgold Corp |
18.52 |
+0.18 |
+0.98% |
11/03/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
3,640,900 |
| IBRX |
Immunitybio Inc |
10.28 |
+1.01 |
+10.83% |
11/03/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
31,251,500 |
| IDYA |
Ideaya Biosciences Inc |
37.36 |
-0.45 |
-1.19% |
11/03/26 |
-- |
$-1.28 |
N/A |
N/A |
N/A |
579,000 |
| IFF |
International Flavors & Fragrances |
82.42 |
-0.70 |
-0.84% |
11/03/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,857,000 |
| IGIC |
International General Insurance Hldg Inc |
24.62 |
+0.08 |
+0.33% |
11/03/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
68,600 |
| INGR |
Ingredion Inc |
95.33 |
+0.42 |
+0.44% |
11/03/26 |
-- |
$2.66 |
N/A |
N/A |
N/A |
733,800 |
| INN |
Summit Hotel Properties |
6.02 |
+0.03 |
+0.50% |
11/03/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,932,900 |
| INNV |
Innovage Holding Corp |
8.96 |
+0.16 |
+1.82% |
11/03/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,178,400 |
| INTA |
Intapp Inc |
36.49 |
-1.10 |
-2.93% |
11/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
442,600 |
| IOSP |
Innospec Inc |
97.41 |
+2.24 |
+2.35% |
11/03/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
196,500 |
| IPGP |
Ipg Photonics Corp |
84.05 |
+0.39 |
+0.47% |
11/03/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
651,700 |
| IT |
Gartner Inc |
184.80 |
-8.00 |
-4.15% |
11/03/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
628,500 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.59 |
+0.14 |
+1.70% |
11/03/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
44,952,000 |
| JAN |
Janus Living Inc Cl A-1 |
29.05 |
+0.31 |
+1.08% |
11/03/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,804,500 |
| JKHY |
Jack Henry & Assoc |
142.54 |
-1.30 |
-0.90% |
11/03/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
690,100 |
| JUSHF |
Jushi Hldgs Inc Cl B |
0.4150 |
+0.0349 |
+9.18% |
11/03/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
442,800 |
| KD |
Kyndryl Holdings |
11.56 |
-0.56 |
-4.62% |
11/03/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
5,321,100 |
| KGC |
Kinross Gold Corp |
24.06 |
unch |
unch |
11/03/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
6,787,000 |
