| WGS |
Genedx Holdings Corp |
85.35 |
-9.88 |
-10.37% |
02/23/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,832,700 |
| WLK |
Westlake Corp |
96.00 |
+5.10 |
+5.61% |
02/23/26 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
2,645,719 |
| WLKP |
Westlake Chemical Partners LP |
21.80 |
-0.06 |
-0.27% |
02/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
65,454 |
| ZD |
Ziff Davis Inc |
34.42 |
-0.38 |
-1.11% |
02/23/26 |
After Close |
$2.53 |
N/A |
N/A |
N/A |
870,300 |
| ABCL |
Abcellera Biologics Inc |
3.27 |
-0.25 |
-7.10% |
02/24/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
6,559,900 |
| AHCO |
Adapthealth Corp Cl. A |
10.03 |
+0.07 |
+0.70% |
02/24/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
893,200 |
| ALC |
Alcon Inc |
79.06 |
+1.73 |
+2.24% |
02/24/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
3,056,530 |
| ALLT |
Allot Communications |
9.47 |
-0.32 |
-3.27% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
423,200 |
| AMC |
AMC Entertainment Holdings |
1.4700 |
+0.0900 |
+6.52% |
02/24/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
70,065,168 |
| AMT |
American Tower Corp |
176.55 |
+3.42 |
+1.98% |
02/24/26 |
Before Open |
$2.47 |
N/A |
N/A |
N/A |
4,518,901 |
| AS |
Amer Sports Inc |
36.34 |
+0.39 |
+1.08% |
02/24/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
4,094,459 |
| ASMIY |
Asm International NV ADR |
789.6000 |
-34.1400 |
-4.14% |
02/24/26 |
-- |
$3.37 |
N/A |
N/A |
N/A |
10,300 |
| ATEC |
Alphatec Holdings |
14.06 |
-0.61 |
-4.16% |
02/24/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
2,847,200 |
| AWI |
Armstrong World Industries Inc |
191.00 |
+3.45 |
+1.84% |
02/24/26 |
Before Open |
$1.67 |
N/A |
N/A |
N/A |
453,280 |
| AXGN |
Axogen Inc |
34.22 |
-0.99 |
-2.81% |
02/24/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,027,900 |
| AXON |
Axon Enterprise Inc |
430.65 |
-20.64 |
-4.57% |
02/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,725,500 |
| BCYC |
Bicycle Therapeutics Plc ADR |
5.72 |
-0.28 |
-4.67% |
02/24/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
2,398,800 |
| BEAM |
Beam Therapeutics Inc |
26.95 |
-0.94 |
-3.37% |
02/24/26 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
1,357,100 |
| BGS |
B&G Foods Holdings |
4.64 |
+0.16 |
+3.57% |
02/24/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,922,743 |
| BGS.W |
Build Acquisition Corp WT [Bgsx/W] |
0.0060 |
-0.0040 |
-40.00% |
02/24/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
135,100 |
| BLZE |
Backblaze Inc Cl A |
4.20 |
-0.06 |
-1.41% |
02/24/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,210,800 |
| BNS |
Bank of Nova Scotia |
74.70 |
-0.66 |
-0.88% |
02/24/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
2,168,161 |
| BOW |
Bowhead Specialty Holdings Inc |
25.43 |
+0.44 |
+1.76% |
02/24/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
220,095 |
| BOW.W |
Bowlero Corp WT [Bowl/W] |
3.18 |
+0.42 |
+15.22% |
02/24/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
85,400 |
| BRSL |
Brightstar Lottery Plc |
14.39 |
+0.21 |
+1.48% |
02/24/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,683,428 |
| BTDR |
Bitdeer Technologies Group |
12.48 |
-0.48 |
-3.70% |
02/24/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
6,858,800 |
| CAVA |
Cava Group Inc |
65.41 |
+4.52 |
+7.42% |
02/24/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
4,298,358 |
| CBLL |
Ceribell Inc |
20.15 |
-0.33 |
-1.61% |
02/24/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
226,700 |
| CCC |
CCC Intelligent Solutions Hldgs Inc |
6.50 |
-0.38 |
-5.52% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
26,219,600 |
| CCC.W |
CCC Intelligent Solutions Hldgs Inc WT [CCcs/W] |
3.44 |
-0.04 |
-1.15% |
02/24/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
106,700 |
| CECO |
Ceco Environmental Corp |
68.85 |
-2.01 |
-2.84% |
02/24/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
415,300 |
| CGBD |
Carlyle Secured Lending Inc |
12.19 |
+0.41 |
+3.48% |
02/24/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
1,000,300 |
| CHRD |
Chord Energy Corp |
101.15 |
+3.73 |
+3.83% |
02/24/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
897,700 |
| CIFR |
Cipher Mining Inc |
14.25 |
-2.01 |
-12.36% |
02/24/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
53,021,902 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
02/24/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
25,900 |
| CLNE |
Clean Energy Fuels |
2.37 |
+0.12 |
+5.33% |
02/24/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
1,832,400 |
| CLVT |
Clarivate Analytics Plc |
2.17 |
+0.06 |
+2.84% |
02/24/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
14,196,706 |
| COGT |
Cogent Biosciences Inc |
36.85 |
-0.43 |
-1.15% |
02/24/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
1,429,900 |
| CPNG |
Coupang Inc Cl A |
19.45 |
+0.10 |
+0.52% |
02/24/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
19,858,982 |
| CPSS |
Consumer Portfol |
8.72 |
+0.25 |
+2.95% |
02/24/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
20,000 |
| CRI |
Carter's Inc |
38.46 |
+1.66 |
+4.51% |
02/24/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
1,064,155 |
| CWH |
Camping World Holdings Inc |
13.65 |
+0.64 |
+4.92% |
02/24/26 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
2,014,720 |
| DAWN |
Day One Biopharmaceuticals Inc |
10.74 |
-0.42 |
-3.76% |
02/24/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,967,000 |
| DDS |
Dillard's |
653.04 |
+11.54 |
+1.80% |
02/24/26 |
-- |
$9.98 |
N/A |
N/A |
N/A |
153,648 |
| DEA |
Easterly Government Properties |
23.77 |
+0.44 |
+1.89% |
02/24/26 |
Before Open |
$0.77 |
N/A |
N/A |
N/A |
278,105 |
| DFH |
Dream Finders Homes Inc Cl A |
19.37 |
+1.19 |
+6.55% |
02/24/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
798,709 |
| DNA |
Ginkgo Bioworks Hldgs Inc |
8.27 |
-0.52 |
-5.92% |
02/24/26 |
-- |
$-1.80 |
N/A |
N/A |
N/A |
784,217 |
| DNA.W |
Ginkgo Bioworks Hldgs Inc WT |
0.0063 |
-0.0038 |
-37.62% |
02/24/26 |
-- |
$-1.80 |
N/A |
N/A |
N/A |
271,400 |
| DNUT |
Krispy Kreme Inc |
3.26 |
+0.15 |
+4.82% |
02/24/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,981,500 |
| DOCN |
Digitalocean Holdings Inc |
57.27 |
-1.05 |
-1.80% |
02/24/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
3,073,271 |
