| D |
Dominion Energy Inc |
62.33 |
+0.90 |
+1.47% |
02/23/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
5,493,000 |
| DHC |
Diversified Healthcare Trust |
6.01 |
+0.13 |
+2.21% |
02/23/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
2,420,700 |
| DPZ |
Domino's Pizza Inc |
401.73 |
+0.62 |
+0.15% |
02/23/26 |
Before Open |
$5.36 |
N/A |
N/A |
N/A |
1,069,400 |
| EDRY |
Eurodry Ltd |
12.79 |
-0.89 |
-6.51% |
02/23/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
4,300 |
| EVER |
Everquote Inc Cl A |
18.18 |
-0.89 |
-4.67% |
02/23/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
2,324,400 |
| FANG |
Diamondback Energy |
168.99 |
+6.11 |
+3.75% |
02/23/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
2,672,000 |
| FRPT |
Freshpet Inc CS |
69.20 |
-0.69 |
-0.99% |
02/23/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,582,300 |
| FWRD |
Foward Air Corp |
29.75 |
+0.33 |
+1.12% |
02/23/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
658,200 |
| GSHD |
Goosehead Insurance Inc Cl A |
64.99 |
+4.62 |
+7.65% |
02/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
504,900 |
| GTE |
Gran Tierra Energy Inc |
5.75 |
+0.29 |
+5.31% |
02/23/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
515,067 |
| HIMS |
Hims & Hers Health Inc |
24.40 |
-1.14 |
-4.46% |
02/23/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
31,675,951 |
| HLIO |
Helios Technologies Inc |
70.73 |
+1.16 |
+1.67% |
02/23/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
518,828 |
| HLX |
Helix Energy Solutions Group |
8.31 |
-0.06 |
-0.72% |
02/23/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,099,907 |
| HSTM |
Healthstream Inc |
20.40 |
-0.50 |
-2.39% |
02/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
451,300 |
| HVT |
Haverty Furniture Companies |
27.07 |
+0.69 |
+2.62% |
02/23/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
71,690 |
| JBTM |
Jbt Marel Corporation |
165.43 |
+3.57 |
+2.21% |
02/23/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
500,026 |
| KEYS |
Keysight Technologies Inc |
221.60 |
-5.56 |
-2.45% |
02/23/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
1,833,284 |
| KWR |
Quaker Chemical Corp |
170.50 |
+8.03 |
+4.94% |
02/23/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
309,872 |
| LINC |
Lincoln Educational |
26.57 |
-0.35 |
-1.30% |
02/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
228,600 |
| LTC |
Ltc Properties |
36.68 |
+0.38 |
+1.05% |
02/23/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
487,039 |
| MAX |
Mediaalpha Inc Cl A |
8.95 |
-0.28 |
-3.03% |
02/23/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
2,297,956 |
| MODG |
Topgolf Callaway Brands Corp |
14.68 |
+0.08 |
+0.55% |
02/23/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
3,928,400 |
| MYGN |
Myriad Genetics Inc |
5.30 |
-0.04 |
-0.75% |
02/23/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,025,400 |
| OC |
Owens Corning Inc |
132.83 |
+7.87 |
+6.30% |
02/23/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,773,777 |
| OKE |
Oneok Inc |
80.34 |
+2.07 |
+2.64% |
02/23/26 |
After Close |
$1.49 |
N/A |
N/A |
N/A |
5,422,848 |
| OMAB |
Grupo Aeroportuario ADR |
118.46 |
-1.72 |
-1.43% |
02/23/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
127,200 |
| OPAD |
Offerpad Solutions Inc |
0.9368 |
-0.0632 |
-6.32% |
02/23/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
1,738,646 |
| OVV |
Ovintiv Inc |
46.11 |
+2.00 |
+4.53% |
02/23/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
6,738,813 |
| PAC |
Grupo Aeroportuario Del Pacifico ADR |
272.31 |
-11.14 |
-3.93% |
02/23/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
59,823 |
| PAC.W |
Proof Acquisition Corp I WT [Paci/W] |
0.0551 |
-0.0149 |
-21.29% |
02/23/26 |
-- |
$3.08 |
N/A |
N/A |
N/A |
72,800 |
| PEPG |
Pepgen Inc |
4.91 |
-0.45 |
-8.40% |
02/23/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
786,800 |
| PLOW |
Douglas Dynamics |
39.27 |
+0.25 |
+0.64% |
02/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
226,881 |
| PRA |
Pro-Assurance Corp |
24.42 |
+0.03 |
+0.12% |
02/23/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
776,592 |
| PRIM |
Primoris Services Corp |
145.31 |
-9.72 |
-6.27% |
02/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
966,895 |
| RHP |
Ryman Hospitality Properties REIT |
96.17 |
+1.02 |
+1.07% |
02/23/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
552,769 |
| RIOT |
Riot Platforms Inc |
14.14 |
-1.20 |
-7.82% |
02/23/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
26,083,100 |
| RYI |
Ryerson Holding Corp |
30.54 |
+0.38 |
+1.26% |
02/23/26 |
Before Open |
$-0.25 |
N/A |
N/A |
N/A |
319,627 |
| SBAC |
SBA Communications |
184.87 |
+5.22 |
+2.91% |
02/23/26 |
After Close |
$3.08 |
N/A |
N/A |
N/A |
1,327,100 |
| SIBN |
Si-Bone Inc |
15.83 |
-0.43 |
-2.64% |
02/23/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
432,900 |
| SKWD |
Skyward Specialty Insurance Group Inc |
43.80 |
-0.45 |
-1.02% |
02/23/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
490,300 |
| SMMT |
Summit Therapeu ADR |
14.42 |
-0.17 |
-1.17% |
02/23/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
3,708,500 |
| TCOM |
Trip.com Group Ltd ADR |
57.39 |
-3.09 |
-5.11% |
02/23/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
10,220,400 |
| TEM |
Tempus AI Cl A |
53.55 |
-2.42 |
-4.32% |
02/23/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
9,603,101 |
| UCTT |
Ultra Clean Holdings |
42.98 |
-2.35 |
-5.18% |
02/23/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
1,252,300 |
| UFPI |
Universal Forest Prd |
113.30 |
+5.42 |
+5.02% |
02/23/26 |
After Close |
$1.03 |
N/A |
N/A |
N/A |
579,500 |
| VCYT |
Veracyte Inc |
36.10 |
-1.64 |
-4.35% |
02/23/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
947,800 |
| VLRS |
Controladora Vuela Compaia DE ADR |
10.23 |
+0.12 |
+1.19% |
02/23/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
461,221 |
| VNOM |
Viper Energy Inc |
42.59 |
+0.71 |
+1.70% |
02/23/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
2,156,300 |
| VRE |
Veris Residential Inc |
15.42 |
+0.24 |
+1.58% |
02/23/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
810,330 |
| VVX |
V2X Inc |
65.27 |
-1.13 |
-1.70% |
02/23/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
283,296 |
