| RPT |
Rithm Property Trust Inc |
11.10 |
+0.34 |
+3.16% |
10/30/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
9,000 |
| SCRYY |
Scor Se |
3.4500 |
-0.1100 |
-3.09% |
10/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,800 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
11.3700 |
+0.0900 |
+0.80% |
10/30/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
38,800 |
| SMP |
Standard Motor Products |
37.52 |
+0.23 |
+0.62% |
10/30/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
104,600 |
| SNY |
Sanofi-Aventis S.A. ADR |
39.92 |
-0.75 |
-1.84% |
10/30/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
4,335,100 |
| SXT |
Sensient Technologies Corp |
128.59 |
+0.17 |
+0.13% |
10/30/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
282,300 |
| TILE |
Interface Inc |
34.89 |
+0.44 |
+1.28% |
10/30/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
497,900 |
| TROW |
T Rowe Price Group |
104.62 |
-1.21 |
-1.14% |
10/30/26 |
-- |
$2.61 |
N/A |
N/A |
N/A |
1,620,300 |
| TTDKY |
Tdk Corp ADR |
20.7400 |
+0.7400 |
+3.70% |
10/30/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
211,800 |
| UBAB |
United Bancorporation of Alabama Inc |
62.8000 |
-0.6100 |
-0.96% |
10/30/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,700 |
| USNZY |
Usinas Sa B Pfd ADR |
1.3760 |
-0.0740 |
-5.10% |
10/30/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
25,500 |
| WT |
Wisdomtree Inc |
24.38 |
+0.35 |
+1.46% |
10/30/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,747,300 |
| XOM |
Exxonmobil Holdings Corp |
164.01 |
+0.19 |
+0.12% |
10/30/26 |
-- |
$3.93 |
N/A |
N/A |
N/A |
11,292,300 |
| ADEA |
Adeia Inc |
25.74 |
+0.40 |
+1.58% |
11/02/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
1,222,800 |
| ADTN |
Adtran Holdings Inc |
7.04 |
-0.03 |
-0.42% |
11/02/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,638,000 |
| ADUS |
Addus Homecare Corp |
111.27 |
-0.43 |
-0.38% |
11/02/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
207,700 |
| AESI |
Atlas Energy Solutions Inc Cl A |
12.04 |
+0.35 |
+2.99% |
11/02/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
2,678,000 |
| AGM |
Federal Agricultural Mortgage Corp |
214.79 |
+5.60 |
+2.68% |
11/02/26 |
-- |
$5.22 |
N/A |
N/A |
N/A |
115,800 |
| AHRT |
Ah Realty Trust Inc |
6.03 |
-0.10 |
-1.63% |
11/02/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
1,099,900 |
| ALM |
Almonty Industries Inc |
13.40 |
+0.22 |
+1.67% |
11/02/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,726,700 |
| ALX |
Alexander's Inc |
243.86 |
+0.03 |
+0.01% |
11/02/26 |
-- |
$8.20 |
N/A |
N/A |
N/A |
30,500 |
| AMG |
Affiliated Managers Group |
371.43 |
-0.52 |
-0.14% |
11/02/26 |
-- |
$8.58 |
N/A |
N/A |
N/A |
219,400 |
| AMRC |
Ameresco Inc |
21.57 |
+0.57 |
+2.71% |
11/02/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
380,400 |
| AXSM |
Axsome Thera |
179.25 |
-2.82 |
-1.55% |
11/02/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
981,300 |
| BCC |
Boise Cascade L.L.C. |
74.99 |
+0.29 |
+0.39% |
11/02/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
308,500 |
| BCRX |
Biocryst Pharma Inc |
8.17 |
+0.05 |
+0.62% |
11/02/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
6,148,600 |
| BDSX |
Biodesix Inc |
27.72 |
+0.39 |
+1.43% |
11/02/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
124,300 |
| BRKR |
Bruker Corp |
63.24 |
+1.30 |
+2.10% |
11/02/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,227,600 |
| BSM |
Black Stone Minerals LP |
14.56 |
+0.08 |
+0.55% |
11/02/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
176,100 |
| BWXT |
Bwx Technologies Inc |
134.86 |
-1.93 |
-1.41% |
11/02/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
1,645,800 |
| CBT |
Cabot Corp |
76.95 |
+0.60 |
+0.79% |
11/02/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
376,700 |
| CFBK |
Central Fed Corp |
34.42 |
+0.54 |
+1.59% |
11/02/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
49,200 |
| CHKP |
Check Point Software |
130.35 |
-0.38 |
-0.29% |
11/02/26 |
Before Open |
$1.99 |
N/A |
N/A |
N/A |
620,500 |
| CIFR |
Cipher Digital Inc |
15.71 |
+0.25 |
+1.62% |
11/02/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
30,207,400 |
| CIFRW |
Cipher Mining Inc WT |
4.09 |
-0.21 |
-4.88% |
11/02/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
25,900 |
| CLX |
Clorox Company |
80.41 |
-0.24 |
-0.30% |
11/02/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
2,284,000 |
| CNA |
CNA Financial Corp |
46.34 |
+0.46 |
+1.00% |
11/02/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
436,900 |
| CNO |
Cno Financial Group |
53.86 |
+0.78 |
+1.47% |
11/02/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
711,500 |
| CRBG |
Corebridge Financial Inc |
34.03 |
+0.37 |
+1.10% |
11/02/26 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
5,299,300 |
| CRD.B |
Crawford Company Cl B |
12.04 |
+0.04 |
+0.33% |
11/02/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
14,700 |
| CRGY |
Crescent Energy Company Cl A |
13.39 |
+0.12 |
+0.90% |
11/02/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
4,150,500 |
| CRK |
Comstock Resources |
12.78 |
-0.06 |
-0.47% |
11/02/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
2,100,800 |
| CSR |
Centerspace |
54.50 |
+0.15 |
+0.28% |
11/02/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
261,900 |
| CSTL |
Castle Biosciences Inc |
35.56 |
+0.31 |
+0.87% |
11/02/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
167,700 |
| CSWC |
Capital Southwest |
23.52 |
+0.22 |
+0.94% |
11/02/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
469,600 |
| DHC |
Diversified Healthcare Trust |
7.73 |
-0.01 |
-0.13% |
11/02/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,910,000 |
| DTIL |
Precision Biosciences Inc |
6.31 |
-0.02 |
-0.32% |
11/02/26 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
292,900 |
| EMN |
Eastman Chemical Company |
64.87 |
+0.82 |
+1.28% |
11/02/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
1,159,200 |
| ENSG |
The Ensign Group IN |
171.78 |
+2.15 |
+1.27% |
11/02/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
356,100 |
| EQH |
Axa Equitable Holdings Inc |
52.64 |
+0.69 |
+1.33% |
11/02/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
3,179,000 |
