| VRSK |
Verisk Analytics Inc |
189.51 |
-2.98 |
-1.55% |
02/18/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
3,712,853 |
| WES |
Western Midstream Partners LP |
41.08 |
+0.78 |
+1.94% |
02/18/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
1,463,889 |
| WH |
Wyndham Hotels & Resorts Inc |
75.30 |
+3.10 |
+4.29% |
02/18/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
1,373,821 |
| WING |
Wingstop Inc |
282.86 |
+8.14 |
+2.96% |
02/18/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
752,826 |
| WIX |
Wix.com Ltd |
79.28 |
+1.83 |
+2.36% |
02/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
3,350,261 |
| WWW |
Wolverine World Wide |
18.18 |
+0.59 |
+3.35% |
02/18/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
968,404 |
| ACCO |
Acco Brands Corp |
4.07 |
+0.09 |
+2.26% |
02/19/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
822,729 |
| AG |
First Majestic Silver |
22.43 |
+0.39 |
+1.77% |
02/19/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
33,657,291 |
| AKAM |
Akamai Technologies |
91.92 |
+0.13 |
+0.14% |
02/19/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
3,205,415 |
| ALIT |
Alight Inc Cl A |
1.5900 |
+0.0600 |
+3.92% |
02/19/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
14,254,605 |
| ALRM |
Alarm.com |
46.45 |
+0.85 |
+1.86% |
02/19/26 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
396,069 |
| AMH |
American Homes 4 Rent |
31.12 |
+0.58 |
+1.90% |
02/19/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
2,992,979 |
| AMN |
Amn Healthcare Services Inc |
21.05 |
+0.51 |
+2.48% |
02/19/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,022,781 |
| APPN |
Appian Corp Cl A |
26.07 |
+0.22 |
+0.85% |
02/19/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
1,559,806 |
| ARDX |
Ardelyx Inc |
7.38 |
-0.36 |
-4.65% |
02/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,821,123 |
| ASAIY |
Sendas Distribuidora S.A. ADR |
8.1400 |
-0.0600 |
-0.73% |
02/19/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
11,265 |
| ATHM |
Autohome Inc ADR |
20.76 |
-0.17 |
-0.81% |
02/19/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
392,425 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
4.69 |
-0.19 |
-3.89% |
02/19/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
136,226 |
| AXTI |
Axt Inc |
18.75 |
-0.99 |
-5.02% |
02/19/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
7,030,194 |
| BABA |
Alibaba Group Holding ADR |
159.14 |
-4.51 |
-2.76% |
02/19/26 |
-- |
$1.73 |
N/A |
N/A |
N/A |
11,830,940 |
| BAND |
Bandwidth Inc |
13.52 |
+0.16 |
+1.20% |
02/19/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
210,122 |
| BBDC |
Barings Bdc Inc |
8.99 |
+0.13 |
+1.47% |
02/19/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,542,713 |
| BBIO |
Bridgebio Pharma Inc |
75.19 |
-2.99 |
-3.82% |
02/19/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
2,867,730 |
| BCC |
Boise Cascade L.L.C. |
90.23 |
+5.30 |
+6.24% |
02/19/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
486,229 |
| BDORY |
Banco Do Brasil S.A. ADR |
4.7900 |
-0.1000 |
-2.04% |
02/19/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
768,885 |
| BILI |
Bilibili Inc ADR |
29.75 |
-2.09 |
-6.56% |
02/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,433,178 |
| BJRI |
Bj's Restaurants Inc |
44.59 |
+0.75 |
+1.71% |
02/19/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
234,186 |
| CARG |
Cargurus Inc Cl A |
28.95 |
-0.53 |
-1.80% |
02/19/26 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
2,408,359 |
| CELH |
Celsius Holdings Inc |
49.30 |
-1.06 |
-2.10% |
02/19/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
5,453,736 |
| CENX |
Century Aluminum C |
47.53 |
-2.98 |
-5.90% |
02/19/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,304,925 |
| CERS |
Cerus Corp |
2.29 |
-0.05 |
-2.14% |
02/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
786,396 |
| CGAU |
Centerra Gold Inc |
17.48 |
-0.03 |
-0.17% |
02/19/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,253,839 |
| CHH |
Choice Hotels International |
107.69 |
+6.17 |
+6.08% |
02/19/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
984,713 |
| CIB |
Bancolombia S.A. ADR |
77.94 |
-4.74 |
-5.73% |
02/19/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
874,484 |
| CNP |
Centerpoint Energy Inc |
40.35 |
+0.16 |
+0.40% |
02/19/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
7,003,072 |
| COLD |
Americold Realty Trust |
13.02 |
+0.37 |
+2.92% |
02/19/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
3,485,949 |
| CPRT |
Copart Inc |
40.16 |
+1.22 |
+3.13% |
02/19/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
9,599,755 |
| CQP |
Cheniere Energy Partners LP |
58.19 |
+1.20 |
+2.11% |
02/19/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
128,786 |
| CRAI |
Cra International |
181.35 |
+3.14 |
+1.76% |
02/19/26 |
-- |
$2.05 |
N/A |
N/A |
N/A |
120,133 |
| CTO |
Cto Realty Growth Inc |
18.27 |
+0.47 |
+2.64% |
02/19/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
335,522 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
02/19/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
47,900 |
| CVE |
Cenovus Energy Inc |
20.28 |
+0.33 |
+1.65% |
02/19/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
16,794,926 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
02/19/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
200 |
| CWK |
Cushman & Wakefield Ltd |
15.34 |
+0.08 |
+0.52% |
02/19/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
1,903,264 |
| CWST |
Casella Waste Sys |
103.81 |
+0.63 |
+0.61% |
02/19/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
435,617 |
| DAN |
Dana Inc |
30.31 |
+0.16 |
+0.53% |
02/19/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
1,532,863 |
| DAVA |
Endava Plc ADR |
5.57 |
-0.04 |
-0.71% |
02/19/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
845,230 |
| DBRG |
Digitalbridge Group Inc |
15.45 |
unch |
unch |
02/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
9,132,653 |
| DBX |
Dropbox Inc |
25.11 |
unch |
unch |
02/19/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
6,728,456 |
| DVAX |
Dynavax Technologies |
15.51 |
+0.03 |
+0.19% |
02/19/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
4,346,533 |
