| MCO |
Moody's Corp |
461.21 |
-9.84 |
-2.09% |
02/18/26 |
Before Open |
$3.46 |
N/A |
N/A |
N/A |
3,178,559 |
| MCW |
Mister Car Wash Inc |
5.89 |
+0.23 |
+4.06% |
02/18/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
1,247,691 |
| MHH |
Mastech Holdings Inc |
6.90 |
-0.08 |
-1.16% |
02/18/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
7,826 |
| NDSN |
Nordson Corp |
285.95 |
+7.78 |
+2.80% |
02/18/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
648,933 |
| NGD |
New Gold Inc |
10.22 |
-0.27 |
-2.57% |
02/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
29,628,283 |
| NPO |
Enpro Inc |
252.97 |
+7.48 |
+3.05% |
02/18/26 |
-- |
$1.91 |
N/A |
N/A |
N/A |
325,664 |
| NRDS |
Nerdwallet Inc Cl A |
10.92 |
-0.45 |
-3.96% |
02/18/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,776,773 |
| NTR |
Nutrien Ltd |
71.50 |
+1.09 |
+1.55% |
02/18/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
4,388,845 |
| NXDR |
Nextdoor Holdings Inc. |
1.8200 |
-0.0800 |
-4.21% |
02/18/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
3,383,445 |
| OBDC |
Blue Owl Capital Corp |
11.24 |
+0.15 |
+1.35% |
02/18/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
9,356,589 |
| OGE |
Oge Energy Corp |
43.65 |
+0.34 |
+0.79% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
1,329,889 |
| OGS |
One Gas Inc |
81.48 |
+0.97 |
+1.20% |
02/18/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
412,479 |
| OII |
Oceaneering International |
30.97 |
-0.43 |
-1.37% |
02/18/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
1,268,550 |
| OPLN |
Openlane Inc |
29.25 |
-0.15 |
-0.51% |
02/18/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
786,109 |
| OR |
OR Royalties Inc |
41.07 |
+0.79 |
+1.96% |
02/18/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,505,163 |
| OSW |
Onespaworld Holdings Ltd |
20.07 |
+0.23 |
+1.16% |
02/18/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
500,321 |
| OTF |
Blue Owl Technology Finance Corp |
12.38 |
+0.08 |
+0.65% |
02/18/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
2,755,278 |
| OXY |
Occidental Petroleum Corp |
46.69 |
+1.43 |
+3.16% |
02/18/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
18,414,795 |
| OXY.W |
Occidental Petroleum Corp WT [Oxy/W/I] |
24.68 |
+1.40 |
+6.01% |
02/18/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
186,574 |
| PAAS |
Pan Amer Silver Corp |
57.51 |
+0.84 |
+1.48% |
02/18/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
8,569,733 |
| PERI |
Perion Network Ltd |
8.58 |
+0.16 |
+1.90% |
02/18/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
538,316 |
| PODD |
Insulet Corp |
251.24 |
+0.02 |
+0.01% |
02/18/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
1,050,797 |
| PRAA |
Pra Group Inc |
11.57 |
-0.42 |
-3.50% |
02/18/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
636,485 |
| PRG |
Prog Hldgs Inc |
33.79 |
+1.13 |
+3.46% |
02/18/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
352,236 |
| PUMP |
Propetro Holding Corp |
11.18 |
-0.65 |
-5.49% |
02/18/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
4,140,230 |
| RDN |
Radian Group Inc |
33.47 |
+0.75 |
+2.29% |
02/18/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
1,242,606 |
| RELY |
Remitly Global Inc |
12.87 |
+0.50 |
+4.04% |
02/18/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
3,453,649 |
| RGLD |
Royal Gold Inc |
265.89 |
+0.72 |
+0.27% |
02/18/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
874,234 |
| ROCK |
Gibraltar Ind Inc |
53.08 |
+1.39 |
+2.69% |
02/18/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
344,682 |
| ROG |
Rogers Corp |
102.51 |
+2.01 |
+2.00% |
02/18/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
231,916 |
| RS |
Reliance Inc |
346.73 |
+10.64 |
+3.17% |
02/18/26 |
After Close |
$2.80 |
N/A |
N/A |
N/A |
356,294 |
| SAH |
Sonic Automotive |
62.58 |
+2.38 |
+3.95% |
02/18/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
168,463 |
| SCL |
Stepan Company |
63.57 |
+4.24 |
+7.15% |
02/18/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
311,967 |
| SEDG |
Solaredge Tech |
35.04 |
+4.07 |
+13.14% |
02/18/26 |
Before Open |
$-0.63 |
N/A |
N/A |
N/A |
7,463,025 |
| SM |
Sm Energy Company |
20.04 |
+1.01 |
+5.31% |
02/18/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
10,430,966 |
| TAP |
Molson Coors Brewing Company |
51.31 |
+1.99 |
+4.03% |
02/18/26 |
After Close |
$1.17 |
N/A |
N/A |
N/A |
3,677,084 |
| TBI |
Trueblue Inc |
5.51 |
+0.01 |
+0.18% |
02/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
218,206 |
| TFPM |
Triple Flag Precious Metals Corp |
34.51 |
-0.53 |
-1.51% |
02/18/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
709,026 |
| TGB |
Taseko Mines Ltd |
8.37 |
-0.46 |
-5.21% |
02/18/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
11,566,352 |
| THRM |
Gentherm Inc |
32.30 |
+0.97 |
+3.10% |
02/18/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
351,381 |
| TNK |
Teekay Tankers Ltd |
64.27 |
-0.87 |
-1.34% |
02/18/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
352,329 |
| TNL |
Travel + Leisure Co. |
71.67 |
+1.06 |
+1.50% |
02/18/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
550,815 |
| TPL |
Texas Pacific Land Trust |
346.47 |
+10.35 |
+3.08% |
02/18/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
387,931 |
| TROX |
Tronox Inc |
7.45 |
+0.49 |
+7.04% |
02/18/26 |
After Close |
$-0.43 |
N/A |
N/A |
N/A |
4,316,430 |
| TS |
Tenaris S.A. ADR |
46.40 |
+0.10 |
+0.22% |
02/18/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
1,615,765 |
| TX |
Ternium S.A. ADR |
43.42 |
-0.70 |
-1.59% |
02/18/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
186,168 |
| UOVEY |
United Overseas Bank ADR |
60.3600 |
+0.0950 |
+0.16% |
02/18/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
31,960 |
| VAL |
Valaris Ltd |
62.11 |
+3.42 |
+5.83% |
02/18/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,278,382 |
| VAL.W |
Valaris Ltd WT |
4.20 |
+0.73 |
+21.04% |
02/18/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
93,222 |
| VALE |
Vale S.A. ADR |
17.03 |
+0.03 |
+0.18% |
02/18/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
49,577,938 |