| FBLG |
Fibrobiologics Inc |
0.8755 |
-0.0308 |
-3.40% |
07/30/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
59,000 |
| FHI |
Federated Investors |
56.60 |
+1.28 |
+2.31% |
07/30/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
831,200 |
| FIVN |
Five9 Inc |
23.44 |
+0.20 |
+0.86% |
07/30/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
2,681,200 |
| FMCC |
Freddie Mac |
5.6800 |
-0.1900 |
-3.24% |
07/30/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,727,800 |
| FND |
Floor & Decor Holdings Inc |
59.04 |
-0.02 |
-0.03% |
07/30/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
1,989,100 |
| FORR |
Forrester Resrch |
9.45 |
+0.26 |
+2.83% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
103,100 |
| FRFHF |
Fairfax Fincl Hldg S/Vtg |
1,682.0341 |
+16.3540 |
+0.98% |
07/30/26 |
-- |
$59.30 |
N/A |
N/A |
N/A |
9,400 |
| FSLR |
First Solar Inc |
224.57 |
-7.51 |
-3.24% |
07/30/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
2,597,400 |
| FTI |
Technipfmc Plc |
66.75 |
+1.64 |
+2.52% |
07/30/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
7,687,000 |
| FUPBY |
Fuchs Se Pref ADR |
11.2100 |
+0.3470 |
+3.19% |
07/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
6,000 |
| GDYN |
Grid Dynamics Holdings Inc |
6.09 |
-0.15 |
-2.40% |
07/30/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
2,003,400 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
07/30/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
8,100 |
| GGB |
Gerdau S.A. ADR |
4.07 |
+0.05 |
+1.24% |
07/30/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
20,453,600 |
| GIL |
Gildan Activewear |
51.50 |
-0.14 |
-0.27% |
07/30/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
1,770,300 |
| GLPI |
Gaming & Leisure |
43.95 |
+0.26 |
+0.60% |
07/30/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
3,203,400 |
| GOOS |
Canada Goose Holdings Inc |
9.59 |
+0.04 |
+0.42% |
07/30/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
461,600 |
| GRAB |
Grab Holdings Ltd Cl A |
3.90 |
+0.01 |
+0.26% |
07/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
31,388,102 |
| GRABW |
Grab Holdings Ltd WT |
0.0447 |
+0.0003 |
+0.68% |
07/30/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
14,100 |
| H |
Hyatt Hotels Corp |
191.28 |
+0.42 |
+0.22% |
07/30/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
791,700 |
| HGV |
Hilton Grand Vacations Inc |
52.91 |
+1.43 |
+2.78% |
07/30/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
1,378,400 |
| HII |
Huntington Ingalls Industries |
291.50 |
+12.53 |
+4.49% |
07/30/26 |
-- |
$3.84 |
N/A |
N/A |
N/A |
491,200 |
| HR |
Healthcare Realty Trust Inc. |
20.61 |
+0.32 |
+1.58% |
07/30/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,597,500 |
| HTGC |
Hercules Technology Growth Capital |
15.96 |
+0.04 |
+0.25% |
07/30/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
966,500 |
| HTHIY |
Hitachi Ltd ADR |
28.8150 |
+1.4650 |
+5.36% |
07/30/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
566,800 |
| HUBG |
Hub Group Inc A |
44.94 |
+0.16 |
+0.36% |
07/30/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
690,500 |
| HUN |
Huntsman Corp |
10.82 |
+0.27 |
+2.56% |
07/30/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
3,950,100 |
| HURN |
Huron Consulting |
97.16 |
+0.78 |
+0.81% |
07/30/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
365,500 |
| HWM |
Howmet Aerospace Inc |
270.41 |
+3.00 |
+1.12% |
07/30/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
2,292,600 |
| IART |
Integra Lifesciences |
18.05 |
+0.16 |
+0.89% |
07/30/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
683,000 |
| ICE |
Intercontinental Exchange |
132.99 |
+6.26 |
+4.94% |
07/30/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
4,604,100 |
| IDA |
Idacorp Inc |
154.55 |
+4.43 |
+2.95% |
07/30/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
1,551,200 |
| IDCC |
Interdigital Inc |
281.40 |
-0.86 |
-0.30% |
07/30/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
190,500 |
| ILMN |
Illumina Inc |
188.68 |
+4.79 |
+2.60% |
07/30/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
2,941,700 |
| INDV |
Indivior Pharmaceuticals Inc |
39.80 |
-0.45 |
-1.12% |
07/30/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
1,488,800 |
| ING |
ING Groep N.V. ADR |
32.10 |
+0.62 |
+1.97% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
3,437,000 |
| INOD |
Innodata Inc |
68.88 |
-3.35 |
-4.64% |
07/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
1,611,400 |
| IP |
International Paper Company |
38.79 |
+0.45 |
+1.17% |
07/30/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
3,340,200 |
| IR |
Ingersoll Rand Inc |
80.59 |
-0.27 |
-0.33% |
07/30/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
3,076,900 |
| IRTC |
Irhythm Holdings Inc |
126.48 |
+1.95 |
+1.57% |
07/30/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
557,600 |
| ISOU |
Isoenergy Ltd |
10.04 |
+0.29 |
+2.97% |
07/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
56,500 |
| ITRI |
Itron Inc |
85.11 |
+0.62 |
+0.73% |
07/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
691,100 |
| ITT |
ITT Inc |
186.80 |
-2.04 |
-1.08% |
07/30/26 |
-- |
$1.93 |
N/A |
N/A |
N/A |
639,600 |
| JHG |
Janus Henderson Group Plc |
51.95 |
-0.02 |
-0.04% |
07/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
10,898,600 |
| JLL |
Jones Lang Lasalle Inc |
327.46 |
+9.11 |
+2.86% |
07/30/26 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
404,800 |
| KBR |
KBR Inc |
36.41 |
+1.74 |
+5.02% |
07/30/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
2,030,400 |
| KKR |
KKR & Company LP |
93.84 |
+1.28 |
+1.38% |
07/30/26 |
Before Open |
$1.23 |
N/A |
N/A |
N/A |
3,912,000 |
| KLAC |
K L A-Tencor Corp |
235.55 |
-30.64 |
-11.51% |
07/30/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
23,648,799 |
| KRG |
Kite Realty Group Trust |
28.68 |
+0.37 |
+1.31% |
07/30/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
1,537,000 |
| KWR |
Quaker Chemical Corp |
161.16 |
-0.09 |
-0.06% |
07/30/26 |
-- |
$1.61 |
N/A |
N/A |
N/A |
139,900 |
| LAUR |
Laureate Education Inc |
38.20 |
+0.86 |
+2.30% |
07/30/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
1,064,900 |
