| ZG |
Zillow Grp Inc Cl A |
28.09 |
-0.32 |
-1.11% |
10/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
645,300 |
| ABBV |
Abbvie Inc |
262.82 |
+2.89 |
+1.11% |
10/30/26 |
Before Open |
$3.85 |
N/A |
N/A |
N/A |
5,863,000 |
| ABR |
Arbor Realty Trust |
3.56 |
-0.15 |
-4.04% |
10/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
6,159,200 |
| AGCO |
Agco Corp |
114.61 |
+2.80 |
+2.50% |
10/30/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
886,100 |
| ANIOY |
Acerinox Sa ADR |
9.9000 |
-0.3100 |
-3.04% |
10/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
100 |
| AON |
AON Plc |
269.45 |
-6.50 |
-2.36% |
10/30/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
1,608,900 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
10/30/26 |
-- |
$3.35 |
N/A |
N/A |
N/A |
16,500 |
| APELY |
Alps Alpine CO ADR |
29.5800 |
+1.2170 |
+4.29% |
10/30/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
200 |
| AZN |
Astrazeneca Plc |
156.90 |
-0.80 |
-0.51% |
10/30/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
3,035,500 |
| BFLY |
Butterfly Network Inc |
8.95 |
+0.42 |
+4.92% |
10/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
4,489,300 |
| BP |
BP Plc ADR |
44.79 |
+0.29 |
+0.65% |
10/30/26 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
7,564,300 |
| BSAC |
Banco Santander Chile ADR |
31.99 |
-0.60 |
-1.84% |
10/30/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
646,600 |
| BTSG |
Brightspring Health Services Inc |
60.25 |
+2.99 |
+5.22% |
10/30/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
3,197,000 |
| CBOE |
CBOE Global Markets |
271.26 |
-5.93 |
-2.14% |
10/30/26 |
Before Open |
$3.38 |
N/A |
N/A |
N/A |
1,152,000 |
| CHD |
Church & Dwight Company |
94.31 |
+0.20 |
+0.21% |
10/30/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
2,181,800 |
| CHTR |
Charter Communications |
109.29 |
-2.08 |
-1.87% |
10/30/26 |
-- |
$10.18 |
N/A |
N/A |
N/A |
2,357,600 |
| CL |
Colgate-Palmolive Company |
84.26 |
-0.27 |
-0.32% |
10/30/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
6,610,700 |
| CNI |
Canadian National Railway |
119.77 |
+2.61 |
+2.23% |
10/30/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
885,400 |
| CVE |
Cenovus Energy Inc |
32.40 |
+0.75 |
+2.37% |
10/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
5,229,500 |
| CVE.W |
Cenovus Energy Inc WT |
11.83 |
-0.50 |
-4.06% |
10/30/26 |
-- |
$1.07 |
N/A |
N/A |
N/A |
200 |
| CVEO |
Civeo Corp |
33.17 |
-0.58 |
-1.72% |
10/30/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
181,300 |
| CVX |
Chevron Corp |
206.69 |
-0.41 |
-0.20% |
10/30/26 |
Before Open |
$4.89 |
N/A |
N/A |
N/A |
6,672,500 |
| D |
Dominion Energy Inc |
61.31 |
+0.55 |
+0.91% |
10/30/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
3,879,000 |
| DNKEY |
Danske Bk Avs Bear ADR |
27.7900 |
+0.3300 |
+1.20% |
10/30/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
35,000 |
| DSNKY |
Daiichi Sankyo ADR |
17.3800 |
+0.0700 |
+0.40% |
10/30/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
90,100 |
| EBKDY |
Erste Group Bank Ag ADR |
64.2400 |
-0.9100 |
-1.40% |
10/30/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
39,100 |
| FANUY |
Fanuc Corp ADR |
19.6800 |
+0.5600 |
+2.93% |
10/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
376,200 |
| FBLG |
Fibrobiologics Inc |
1.2400 |
+0.0350 |
+2.90% |
10/30/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
148,700 |
| FRT |
Federal Realty Investment Trust |
106.69 |
-1.34 |
-1.24% |
10/30/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
1,093,300 |
| FUPBY |
Fuchs Se Pref ADR |
11.9600 |
+0.0600 |
+0.50% |
10/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
16,900 |
| HTLD |
Heartland Express |
11.90 |
+0.26 |
+2.23% |
10/30/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
605,500 |
| IMO |
Imperial Oil Ltd |
125.68 |
+1.15 |
+0.92% |
10/30/26 |
Before Open |
$3.91 |
N/A |
N/A |
N/A |
455,300 |
| LEA |
Lear Corp |
120.85 |
-0.52 |
-0.43% |
10/30/26 |
-- |
$3.31 |
N/A |
N/A |
N/A |
452,400 |
| LIN |
Linde Plc |
479.48 |
+10.03 |
+2.14% |
10/30/26 |
-- |
$4.52 |
N/A |
N/A |
N/A |
2,534,200 |
| LYB |
Lyondellbasell Industries NV |
58.58 |
+0.80 |
+1.38% |
10/30/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
3,482,700 |
| MCS |
Marcus Corp |
27.06 |
-0.05 |
-0.18% |
10/30/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
254,100 |
| MGA |
Magna International |
64.57 |
+0.11 |
+0.17% |
10/30/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
725,000 |
| MRAAY |
Murata MFG Inc ADR |
27.5400 |
+0.8600 |
+3.22% |
10/30/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
581,300 |
| MSGS |
Madison Square Garden Sports Corp |
406.95 |
+7.76 |
+1.94% |
10/30/26 |
-- |
$-1.18 |
N/A |
N/A |
N/A |
392,300 |
| NVT |
Nvent Electric Plc |
169.56 |
+3.79 |
+2.29% |
10/30/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
1,703,800 |
| NWG |
Natwest Group Plc ADR |
17.67 |
+0.27 |
+1.55% |
10/30/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
5,161,600 |
| NWL |
Newell Rubbermaid Inc |
5.40 |
+0.09 |
+1.69% |
10/30/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
4,922,300 |
| OIS |
Oil States International |
8.23 |
+0.04 |
+0.49% |
10/30/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
499,000 |
| OMF |
Onemain Holdings Inc |
56.02 |
+0.15 |
+0.27% |
10/30/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
850,200 |
| PIPR |
Piper Jaffray Companies |
65.36 |
-0.42 |
-0.64% |
10/30/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
831,200 |
| POR |
Portland General Electric Company |
44.55 |
-0.21 |
-0.47% |
10/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
1,889,600 |
| POR.W |
Southport Acquisition Corp WT [Port/W] |
0.0401 |
+0.0091 |
+29.35% |
10/30/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
400 |
| PRLB |
Proto Labs Inc |
98.21 |
+3.84 |
+4.07% |
10/30/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
241,000 |
| RBC |
RBC Bearings Inc |
515.56 |
+7.07 |
+1.39% |
10/30/26 |
-- |
$3.38 |
N/A |
N/A |
N/A |
212,900 |
| REGN |
Regeneron Pharmaceuticals |
735.20 |
+0.39 |
+0.05% |
10/30/26 |
Before Open |
$13.55 |
N/A |
N/A |
N/A |
613,900 |