| CNH |
CNH Industrial N.V. |
11.96 |
+0.74 |
+6.60% |
02/17/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
16,575,178 |
| COMP |
Compass Inc Cl A |
11.98 |
-0.20 |
-1.64% |
02/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
15,918,164 |
| CSGP |
Costar Group Inc |
52.34 |
+0.61 |
+1.18% |
02/17/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
7,664,186 |
| CSR |
Centerspace |
64.00 |
-0.18 |
-0.28% |
02/17/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
32,716 |
| CVI |
Cvr Energy Inc |
23.90 |
+0.56 |
+2.40% |
02/17/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
658,585 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
02/17/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
9,600 |
| CYH |
Community Health Systems |
3.10 |
-0.03 |
-0.96% |
02/17/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,211,597 |
| CZR |
Caesars Entertainment Inc |
21.96 |
+1.40 |
+6.81% |
02/17/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
7,630,484 |
| DFIN |
Donnelly Financial Solutions Inc |
47.95 |
+0.85 |
+1.80% |
02/17/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
89,706 |
| DTE |
Dte Energy Company |
135.63 |
-0.04 |
-0.03% |
02/17/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
926,427 |
| DVN |
Devon Energy Corp |
43.38 |
+2.27 |
+5.52% |
02/17/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
17,647,540 |
| ENLT |
Enlight Renewable Energy Ltd |
59.25 |
-2.68 |
-4.33% |
02/17/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
159,609 |
| EQT |
Eqt Corp |
55.41 |
-0.19 |
-0.34% |
02/17/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
6,459,678 |
| ESI |
Element Solutions Inc |
29.89 |
+0.96 |
+3.32% |
02/17/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
2,445,990 |
| ET |
Energy Transfer LP |
18.38 |
-0.03 |
-0.16% |
02/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
16,989,683 |
| ETOR |
Etoro Group Ltd Cl A |
26.55 |
-0.50 |
-1.85% |
02/17/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,224,358 |
| ETR |
Entergy Corp |
96.83 |
-0.52 |
-0.53% |
02/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,015,141 |
| FE |
Firstenergy Corp |
46.37 |
-0.52 |
-1.11% |
02/17/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
7,678,960 |
| FELE |
Franklin Electric Company |
104.32 |
+1.63 |
+1.59% |
02/17/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
291,354 |
| FLR |
Fluor Corp |
45.65 |
-0.75 |
-1.62% |
02/17/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
1,809,675 |
| FOUR |
Shift4 Payments Inc |
58.22 |
+4.10 |
+7.58% |
02/17/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
3,646,714 |
| GBNXF |
Gibson Energy Inc |
20.1200 |
+0.1800 |
+0.90% |
02/17/26 |
After Close |
$0.23 |
N/A |
N/A |
N/A |
2,150 |
| GKOS |
Glaukos Corp |
114.65 |
-3.49 |
-2.95% |
02/17/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
716,148 |
| GLDD |
Great Lakes Drg Dock |
14.99 |
-0.47 |
-3.04% |
02/17/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
579,468 |
| GNK |
Genco Shipping & Trading Ltd |
20.20 |
-1.27 |
-5.92% |
02/17/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
350,085 |
| GPC |
Genuine Parts Company |
147.97 |
+5.13 |
+3.59% |
02/17/26 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
819,389 |
| HALO |
Halozyme Therapeutic |
75.65 |
-0.83 |
-1.09% |
02/17/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
1,644,758 |
| HCKT |
Hackett Grp Inc |
16.48 |
-0.56 |
-3.29% |
02/17/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
141,790 |
| HL |
Hecla Mining Company |
23.13 |
-0.31 |
-1.32% |
02/17/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
22,495,261 |
| HLMN |
Hillman Solutions Corp |
10.76 |
+0.84 |
+8.47% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
2,620,100 |
| HLMNW |
Hillman Solutions Corp WT |
2.59 |
+0.02 |
+0.78% |
02/17/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
19,400 |
| HUN |
Huntsman Corp |
13.73 |
+0.75 |
+5.78% |
02/17/26 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
9,540,038 |
| IAG |
Iamgold Corp |
19.21 |
-0.35 |
-1.79% |
02/17/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
9,516,842 |
| IOSP |
Innospec Inc |
86.88 |
+2.92 |
+3.48% |
02/17/26 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
84,661 |
| ITRI |
Itron Inc |
101.98 |
+0.87 |
+0.86% |
02/17/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
355,728 |
| JELD |
Jeld-Wen Holding Inc |
2.79 |
+0.18 |
+6.90% |
02/17/26 |
After Close |
$-0.26 |
N/A |
N/A |
N/A |
1,547,813 |
| KNF |
Knife River Holding CO |
76.77 |
+3.92 |
+5.38% |
02/17/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
663,660 |
| KRG |
Kite Realty Group Trust |
24.22 |
+0.59 |
+2.50% |
02/17/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
1,122,148 |
| LDOS |
Leidos Holdings Inc |
188.42 |
-1.37 |
-0.72% |
02/17/26 |
Before Open |
$2.57 |
N/A |
N/A |
N/A |
612,359 |
| LGIH |
LGI Homes Inc |
58.47 |
+4.61 |
+8.56% |
02/17/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
379,823 |
| LH |
Laboratory Corp of America Holdings |
276.16 |
+3.96 |
+1.45% |
02/17/26 |
Before Open |
$3.95 |
N/A |
N/A |
N/A |
393,326 |
| LPX |
Louisiana-Pacific Corp |
94.20 |
+5.03 |
+5.64% |
02/17/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
1,491,053 |
| LZB |
La-Z-Boy Inc |
38.68 |
+1.44 |
+3.87% |
02/17/26 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
267,422 |
| MCY |
Mercury General Corp |
91.71 |
+1.46 |
+1.62% |
02/17/26 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
123,593 |
| MDT |
Medtronic Inc |
101.89 |
-1.29 |
-1.25% |
02/17/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
9,952,989 |
| MED |
Medifast Inc |
11.18 |
+0.17 |
+1.54% |
02/17/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
128,956 |
| MKSI |
Mks Inc |
220.02 |
-9.56 |
-4.16% |
02/17/26 |
After Close |
$2.51 |
N/A |
N/A |
N/A |
1,979,360 |
| NEO |
Neogenomics Inc |
11.98 |
-0.52 |
-4.16% |
02/17/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
1,075,934 |
| NGVT |
Ingevity Corp |
72.22 |
+2.45 |
+3.51% |
02/17/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
307,019 |
| OEC |
Orion S.A. |
7.16 |
+0.45 |
+6.71% |
02/17/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
650,872 |