| TYL |
Tyler Technologies |
318.10 |
+16.43 |
+5.45% |
07/29/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
774,800 |
| UDR |
United Dominion Realty Trust |
41.09 |
+0.47 |
+1.16% |
07/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
2,162,900 |
| UIS |
Unisys Corp |
3.75 |
+0.06 |
+1.63% |
07/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
528,600 |
| UMC |
United Microelectronics Corp ADR |
24.54 |
-1.17 |
-4.55% |
07/29/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
21,014,000 |
| UTHR |
United Therapeutic |
555.91 |
+8.76 |
+1.60% |
07/29/26 |
-- |
$6.83 |
N/A |
N/A |
N/A |
534,300 |
| VAL |
Valaris Ltd |
75.35 |
+2.89 |
+3.99% |
07/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
900,100 |
| VAL.W |
Valaris Ltd WT |
9.08 |
+0.88 |
+10.73% |
07/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
9,900 |
| VFC |
V.F. Corp |
16.30 |
-0.53 |
-3.15% |
07/29/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
6,840,300 |
| VICI |
Vici Properties Inc |
27.19 |
+0.92 |
+3.50% |
07/29/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
11,575,400 |
| VIRT |
Virtu Financial Cm A |
61.77 |
+0.04 |
+0.06% |
07/29/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
1,069,400 |
| VRSK |
Verisk Analytics Inc |
188.35 |
+4.63 |
+2.52% |
07/29/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
1,979,500 |
| VRT |
Vertiv Holdings |
300.53 |
-10.89 |
-3.50% |
07/29/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
5,906,800 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
07/29/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
77,900 |
| VSEC |
V S E Corp |
232.33 |
+3.58 |
+1.57% |
07/29/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
520,600 |
| VTR |
Ventas Inc |
92.52 |
+2.87 |
+3.20% |
07/29/26 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
6,511,600 |
| WAY |
Waystar Holding Corp |
23.46 |
+2.03 |
+9.47% |
07/29/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
6,828,200 |
| WDC |
Western Digital Corp |
539.00 |
-59.37 |
-9.92% |
07/29/26 |
-- |
$3.22 |
N/A |
N/A |
N/A |
8,956,300 |
| WEC |
Wisconsin Energy Corp |
118.83 |
+2.61 |
+2.25% |
07/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
1,186,700 |
| WHD |
Cactus Inc Cl A |
50.42 |
+1.65 |
+3.38% |
07/29/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
779,300 |
| WING |
Wingstop Inc |
177.99 |
+3.02 |
+1.73% |
07/29/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
978,100 |
| WNC |
Wabash National Corp |
13.26 |
+0.09 |
+0.68% |
07/29/26 |
Before Open |
$-0.44 |
N/A |
N/A |
N/A |
792,600 |
| WSO |
Watsco Inc |
404.71 |
-2.91 |
-0.71% |
07/29/26 |
-- |
$4.29 |
N/A |
N/A |
N/A |
300,400 |
| WSR |
Whitestone REIT |
18.98 |
+0.01 |
+0.05% |
07/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
566,700 |
| WVE |
Wave Life Sci Ord Sh |
6.26 |
+0.42 |
+7.19% |
07/29/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
4,361,400 |
| AAMI |
Acadian Asset Management Inc |
73.09 |
+1.11 |
+1.54% |
07/30/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
388,400 |
| AAPL |
Apple Inc |
308.63 |
+14.25 |
+4.84% |
07/30/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
75,400,602 |
| ABEV |
Ambev S.A. ADR |
3.10 |
-0.01 |
-0.32% |
07/30/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
18,766,200 |
| ACCO |
Acco Brands Corp |
4.20 |
-0.15 |
-3.45% |
07/30/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
596,300 |
| ADC |
Agree Realty Corp |
77.81 |
+1.53 |
+2.01% |
07/30/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
1,001,000 |
| ADDYY |
Adidas Ag ADR |
105.1450 |
+2.3150 |
+2.25% |
07/30/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
33,800 |
| AEE |
Ameren Corp |
115.02 |
+2.83 |
+2.52% |
07/30/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
1,335,500 |
| AEP |
American Electric Power |
138.51 |
+3.46 |
+2.56% |
07/30/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
8,803,200 |
| AES |
The Aes Corp |
14.58 |
-0.06 |
-0.41% |
07/30/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
15,086,300 |
| AETUF |
Arc Resources Ltd Ord |
21.1080 |
+0.3580 |
+1.73% |
07/30/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
16,400 |
| AEVA |
Aeva Technologies Inc |
23.98 |
-3.82 |
-13.74% |
07/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
2,667,100 |
| AEVAW |
Aeva Technologies Inc WT |
0.0059 |
-0.0101 |
-63.13% |
07/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
2,244,600 |
| AFLYY |
Air France-Klm Ads |
1.4700 |
-0.0200 |
-1.34% |
07/30/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
70,700 |
| AGCO |
Agco Corp |
116.49 |
-0.05 |
-0.04% |
07/30/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
562,800 |
| AGIO |
Agios Pharmaceuticals |
37.58 |
+0.50 |
+1.35% |
07/30/26 |
Before Open |
$-1.84 |
N/A |
N/A |
N/A |
791,100 |
| AGNT |
Agnt Inc |
5.32 |
-0.37 |
-6.50% |
07/30/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,509,400 |
| AJG |
Arthur J. Gallagher & Company |
252.44 |
+12.77 |
+5.33% |
07/30/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
2,741,300 |
| ALGM |
Allegro Microsystems Inc |
55.49 |
-7.72 |
-12.21% |
07/30/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
4,702,900 |
| ALNY |
Alnylam Pharmaceuticals |
312.78 |
+11.11 |
+3.68% |
07/30/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
1,093,500 |
| AMADY |
Amadeus IT Group ADR |
58.5700 |
-0.0800 |
-0.14% |
07/30/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
206,000 |
| AME |
Ametek Inc |
234.62 |
-2.51 |
-1.06% |
07/30/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
1,041,600 |
| AMG |
Affiliated Managers Group |
344.60 |
+7.69 |
+2.28% |
07/30/26 |
-- |
$7.63 |
N/A |
N/A |
N/A |
204,000 |
| AMH |
American Homes 4 Rent |
34.08 |
+0.36 |
+1.07% |
07/30/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,687,600 |
| AMZN |
Amazon.com Inc |
242.67 |
+0.97 |
+0.40% |
07/30/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
48,298,102 |
| ANGX |
Angel Studios Inc Cl A |
3.54 |
unch |
unch |
07/30/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,277,300 |
| AOS |
Smith A.O. Corp |
62.72 |
+0.58 |
+0.93% |
07/30/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
1,700,000 |
