| IRTC |
Irhythm Holdings Inc |
110.37 |
-0.68 |
-0.61% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
350,100 |
| ITRI |
Itron Inc |
86.51 |
+0.27 |
+0.31% |
10/29/26 |
-- |
$1.57 |
N/A |
N/A |
N/A |
574,300 |
| IVR |
Invesco Mortgage Capital Inc |
5.71 |
-0.11 |
-1.89% |
10/29/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
5,225,300 |
| JAKK |
Jakks Pacific Inc |
27.15 |
+1.65 |
+6.47% |
10/29/26 |
After Close |
$2.20 |
N/A |
N/A |
N/A |
143,000 |
| KBR |
KBR Inc |
34.24 |
-0.81 |
-2.31% |
10/29/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,897,800 |
| KIM |
Kimco Realty Corp |
22.24 |
+0.03 |
+0.14% |
10/29/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
4,520,200 |
| KMB |
Kimberly-Clark Corp |
94.36 |
+0.02 |
+0.02% |
10/29/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
4,449,300 |
| KNRRY |
Knorr-Bremse ADR |
27.8800 |
-0.6000 |
-2.11% |
10/29/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
13,500 |
| KWR |
Quaker Chemical Corp |
160.73 |
+2.34 |
+1.48% |
10/29/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
158,600 |
| KYOAY |
Kyocera Corp |
23.5400 |
+0.0800 |
+0.34% |
10/29/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
65,300 |
| LAUR |
Laureate Education Inc |
38.62 |
+0.62 |
+1.63% |
10/29/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
1,071,900 |
| LCII |
Lci Industries |
82.81 |
+0.70 |
+0.85% |
10/29/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
499,800 |
| LHX |
L3Harris Technologies |
236.60 |
-1.80 |
-0.76% |
10/29/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
1,528,900 |
| LKQ |
LKQ Corp |
22.80 |
+0.02 |
+0.09% |
10/29/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
2,285,900 |
| LLY |
Eli Lilly and Company |
1,142.85 |
-7.00 |
-0.61% |
10/29/26 |
Before Open |
$9.83 |
N/A |
N/A |
N/A |
2,054,700 |
| LNG |
Cheniere Energy |
269.95 |
-2.45 |
-0.90% |
10/29/26 |
Before Open |
$3.92 |
N/A |
N/A |
N/A |
2,824,400 |
| LOCO |
El Pollo Loco |
14.22 |
+0.03 |
+0.21% |
10/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
251,900 |
| LODE |
Comstock Inc |
2.28 |
+0.03 |
+1.33% |
10/29/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
743,700 |
| LPLA |
Lpl Financial Holdings |
316.44 |
+4.29 |
+1.37% |
10/29/26 |
-- |
$5.90 |
N/A |
N/A |
N/A |
982,900 |
| LUMN |
Lumen Technologies Inc |
5.75 |
+0.16 |
+2.86% |
10/29/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
12,126,900 |
| LXP |
Lxp Industrial Trust |
60.95 |
unch |
unch |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
625,200 |
| LYG |
Lloyds Banking Group Plc ADR |
5.50 |
+0.08 |
+1.48% |
10/29/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
20,194,700 |
| MA |
Mastercard Inc |
552.26 |
+2.26 |
+0.41% |
10/29/26 |
-- |
$5.13 |
N/A |
N/A |
N/A |
2,453,600 |
| MAIR |
Madison Air Solutions Corporation Cl A |
25.04 |
+0.73 |
+3.00% |
10/29/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,269,100 |
| MBUU |
Malibu Boats Inc |
23.01 |
+0.18 |
+0.79% |
10/29/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
175,300 |
| MCHB |
Mechanics Bank |
14.90 |
+0.07 |
+0.47% |
10/29/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
467,900 |
| MEOH |
Methanex Corp |
58.43 |
-0.12 |
-0.20% |
10/29/26 |
After Close |
$3.10 |
N/A |
N/A |
N/A |
510,000 |
| MIAX |
Miami International Holdings Inc |
33.01 |
-0.74 |
-2.19% |
10/29/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
1,931,300 |
| MMSI |
Merit Medical Sys |
85.37 |
-0.78 |
-0.91% |
10/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
492,400 |
| MO |
Altria Group |
67.35 |
+0.40 |
+0.60% |
10/29/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
6,615,100 |
| MOLN |
Molecular Partners Ag ADR |
3.91 |
unch |
unch |
10/29/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
758 |
| MPT |
Medical Properties Trust Inc |
3.27 |
-0.10 |
-2.97% |
10/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
13,823,600 |
| MPT.W |
M Tron Industries Inc WT [Mpti.Ws] |
1.0000 |
-0.0800 |
-7.41% |
10/29/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
11,900 |
| MPWR |
Monolithic Power Sys |
1,439.73 |
+78.76 |
+5.79% |
10/29/26 |
-- |
$6.50 |
N/A |
N/A |
N/A |
705,800 |
| MRDN |
Meridian Holdings Inc |
11.95 |
+0.42 |
+3.64% |
10/29/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
48,900 |
| MRK |
Merck & Company |
144.30 |
+0.49 |
+0.34% |
10/29/26 |
Before Open |
$2.25 |
N/A |
N/A |
N/A |
9,661,800 |
| MSBI |
Midland Sts BNC |
33.14 |
+0.40 |
+1.22% |
10/29/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
113,400 |
| MSI |
Motorola Solutions |
447.41 |
-0.62 |
-0.14% |
10/29/26 |
-- |
$3.99 |
N/A |
N/A |
N/A |
616,200 |
| MSTR |
Strategy Inc |
160.01 |
-0.49 |
-0.31% |
10/29/26 |
-- |
$21.50 |
N/A |
N/A |
N/A |
27,457,400 |
| MTZ |
Mastec Inc |
215.93 |
+2.27 |
+1.06% |
10/29/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
1,091,500 |
| NCMI |
National Cinemedia |
2.11 |
-0.01 |
-0.24% |
10/29/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
757,000 |
| NET |
Cloudflare Inc Cl A |
349.07 |
-1.93 |
-0.55% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,837,100 |
| NET.W |
Nabors Energy Transition Corp WT [Netc/W] |
0.1050 |
-0.0051 |
-4.63% |
10/29/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
108,200 |
| NEXA |
Nexa Resources S.A. |
12.24 |
+0.44 |
+3.73% |
10/29/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
604,900 |
| NEXT |
Nextdecade Corp |
6.48 |
+0.17 |
+2.69% |
10/29/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
3,390,700 |
| NMRK |
Newmark Group Inc Cl A |
12.65 |
unch |
unch |
10/29/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
1,859,200 |
| NPKI |
Npk International Inc |
11.79 |
-0.04 |
-0.34% |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
716,400 |
| NREF |
Nexpoint Real Estate Finance Inc |
15.81 |
+0.06 |
+0.38% |
10/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
62,700 |
| NRILY |
Nomura Rsrch ADR |
31.9700 |
-0.8700 |
-2.65% |
10/29/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
16,300 |
| NSIT |
Insight Enterpr |
160.66 |
-0.67 |
-0.42% |
10/29/26 |
-- |
$2.62 |
N/A |
N/A |
N/A |
285,100 |
