| AIRJW |
Montana Technologies Corp WT |
0.6416 |
-0.0983 |
-13.29% |
03/24/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,000 |
| ASHTY |
Ashtead Group Pl ADR |
254.6100 |
-3.4300 |
-1.33% |
03/24/26 |
-- |
$3.28 |
N/A |
N/A |
N/A |
10,100 |
| ATOS |
Atossa Therapeutics Inc |
5.33 |
+0.20 |
+3.90% |
03/24/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
159,400 |
| BRZE |
Braze Inc Cl A |
18.33 |
-0.88 |
-4.58% |
03/24/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
3,610,600 |
| BSEM |
Biostem Technologies New |
5.0700 |
-0.0100 |
-0.20% |
03/24/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
8,200 |
| BZAI |
Blaize Holdings Inc |
1.0400 |
-0.0400 |
-3.70% |
03/24/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
2,100,100 |
| BZAIW |
Blaize Holdings Inc WT |
0.3080 |
+0.0284 |
+10.16% |
03/24/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
30,400 |
| CNM |
Core & Main Inc Cl A |
47.40 |
-0.10 |
-0.21% |
03/24/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
3,211,600 |
| CNXC |
Concentrix Corp |
31.52 |
-0.40 |
-1.25% |
03/24/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
2,635,700 |
| CYCN |
Cyclerion Therapeutics Inc |
1.5900 |
+0.0800 |
+5.30% |
03/24/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
61,600 |
| DLMAF |
Dollarama Inc Ord |
131.7100 |
-2.0000 |
-1.50% |
03/24/26 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
2,100 |
| EVTL |
Vertical Aerospace Ltd |
3.59 |
-0.12 |
-3.23% |
03/24/26 |
Before Open |
$-0.38 |
N/A |
N/A |
N/A |
606,400 |
| FENC |
Fennec Pharmaceuticals Inc |
7.32 |
-0.33 |
-4.31% |
03/24/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
574,000 |
| FGI |
Fgi Industries Ltd |
3.60 |
-0.04 |
-1.02% |
03/24/26 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
4,200 |
| GUTS |
Fractyl Health Inc |
0.4413 |
+0.0047 |
+1.08% |
03/24/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
1,667,600 |
| HMR |
Heidmar Maritime Holdings Corp |
0.8701 |
+0.0071 |
+0.82% |
03/24/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
22,900 |
| HOWL |
Werewolf Therapeutics Inc |
0.7860 |
-0.0241 |
-2.97% |
03/24/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
207,700 |
| INTZ |
Intrusion Inc |
1.1700 |
-0.0500 |
-4.10% |
03/24/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
335,000 |
| ITRG |
Integra Resources Corp |
2.59 |
-0.13 |
-4.78% |
03/24/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
8,486,000 |
| KALV |
Kalvista Pharmaceuticals Inc |
17.00 |
+0.57 |
+3.47% |
03/24/26 |
After Close |
$-0.54 |
N/A |
N/A |
N/A |
1,382,600 |
| KBH |
KB Home |
51.15 |
-1.35 |
-2.57% |
03/24/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
2,776,700 |
| KZR |
Kezar Life Sciences Inc |
6.43 |
-0.27 |
-3.96% |
03/24/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
48,400 |
| LENZ |
Lenz Therapeutics Inc |
10.48 |
-1.01 |
-8.79% |
03/24/26 |
Before Open |
$-0.91 |
N/A |
N/A |
N/A |
1,528,900 |
| LODE |
Comstock Inc |
2.65 |
-0.08 |
-2.93% |
03/24/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
2,070,500 |
| MBOT |
Microbot Medical Inc |
2.54 |
-0.07 |
-2.68% |
03/24/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,335,800 |
| MDAI |
Spectral AI Inc |
1.5400 |
+0.1200 |
+8.45% |
03/24/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
2,447,800 |
| MDAIW |
Spectral AI Inc WT |
0.5200 |
+0.0201 |
+4.02% |
03/24/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
45,800 |
| MXCT |
Maxcyte Inc |
0.7652 |
+0.0127 |
+1.69% |
03/24/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
935,200 |
| NOPMF |
NEO Performance Materials |
14.9000 |
-0.0100 |
-0.07% |
03/24/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
21,500 |
| NRXP |
Nrx Pharmaceuticals Inc |
1.8500 |
+0.0100 |
+0.54% |
03/24/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
807,900 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0199 |
-0.0050 |
-20.08% |
03/24/26 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
700 |
| PYXS |
Pyxis Oncology Inc |
1.4700 |
-0.0700 |
-4.55% |
03/24/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
188,100 |
| SFD |
Smithfield Foods Inc |
23.12 |
+0.01 |
+0.04% |
03/24/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
2,523,000 |
| SMTI |
Sanara Medtech Inc |
18.38 |
-0.34 |
-1.82% |
03/24/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
47,300 |
| STOK |
Stoke Therapeutics Inc |
33.51 |
+0.32 |
+0.96% |
03/24/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
2,012,400 |
| SURG |
Surgepays |
0.8400 |
-0.0102 |
-1.20% |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
201,800 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
03/24/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
9,000 |
| TELA |
Tela Bio Inc |
0.7781 |
+0.0281 |
+3.75% |
03/24/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
254,800 |
| TIL |
Instil Bio Inc |
8.55 |
+0.07 |
+0.83% |
03/24/26 |
-- |
$-2.31 |
N/A |
N/A |
N/A |
27,000 |
| TVRD |
Tvardi Therapeutics Inc |
3.52 |
-0.16 |
-4.35% |
03/24/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
70,400 |
| WOR |
Worthington Enterprises Inc |
47.64 |
-0.35 |
-0.73% |
03/24/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
563,900 |
| XLO |
Xilio Therapeutics Inc |
7.86 |
+0.57 |
+7.82% |
03/24/26 |
-- |
$-1.68 |
N/A |
N/A |
N/A |
107,400 |
| BCDA |
Biocardia Inc |
1.2000 |
unch |
unch |
03/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
37,900 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
03/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
15,500 |
| BYND |
Beyond Meat Inc |
0.6956 |
-0.0153 |
-2.15% |
03/25/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
18,658,400 |
| CELC |
Celcuity Inc |
106.04 |
-6.95 |
-6.15% |
03/25/26 |
After Close |
$-1.06 |
N/A |
N/A |
N/A |
1,862,800 |
| CGNT |
Cognyte Software Ltd |
7.95 |
-0.41 |
-4.90% |
03/25/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
511,200 |
| CHWY |
Chewy Inc |
23.37 |
-0.91 |
-3.75% |
03/25/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
11,240,100 |
| CNL |
Collective Mng Ltd |
13.97 |
-1.10 |
-7.30% |
03/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
85,700 |
| CRZBY |
Commerzbank Junge ADR New |
34.9300 |
-1.3400 |
-3.69% |
03/25/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
40,800 |
