| CRNC |
Cerence Inc |
10.36 |
-0.54 |
-4.95% |
02/04/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
1,406,100 |
| CSGS |
C S G Sys Intl |
79.69 |
-0.12 |
-0.15% |
02/04/26 |
-- |
$1.10 |
N/A |
N/A |
N/A |
817,800 |
| CTSH |
Cognizant Tech Sol |
74.50 |
-8.41 |
-10.14% |
02/04/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
11,398,500 |
| DAY |
Dayforce Inc |
69.86 |
+0.94 |
+1.36% |
02/04/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
30,375,200 |
| DGII |
Digi Intl Inc |
44.90 |
-0.10 |
-0.22% |
02/04/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
292,500 |
| DHX |
Dice Holdings |
1.6900 |
-0.0800 |
-4.52% |
02/04/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
193,300 |
| DKILY |
Daikin Inds Ltd ADR |
12.4000 |
+0.0600 |
+0.49% |
02/04/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
222,500 |
| DLHC |
Dlh Holdings Corp |
5.86 |
+0.20 |
+3.53% |
02/04/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
3,200 |
| DNBBY |
Dnb ASA |
29.5100 |
+0.4500 |
+1.55% |
02/04/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
30,400 |
| EFX |
Equifax Inc |
175.05 |
-24.12 |
-12.11% |
02/04/26 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
4,812,100 |
| EG |
Everest Re Group |
329.83 |
-1.93 |
-0.58% |
02/04/26 |
After Close |
$13.36 |
N/A |
N/A |
N/A |
348,000 |
| EGP |
Eastgroup Properties |
180.11 |
-0.33 |
-0.18% |
02/04/26 |
After Close |
$2.33 |
N/A |
N/A |
N/A |
673,000 |
| ELF |
E.L.F. Beauty Inc |
84.81 |
-1.34 |
-1.56% |
02/04/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
2,266,200 |
| ENS |
Enersys Inc |
189.93 |
+3.67 |
+1.97% |
02/04/26 |
After Close |
$2.73 |
N/A |
N/A |
N/A |
446,400 |
| ENSG |
The Ensign Group IN |
173.60 |
+1.04 |
+0.60% |
02/04/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
315,200 |
| EQH |
Axa Equitable Holdings Inc |
44.68 |
-2.07 |
-4.43% |
02/04/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
3,072,800 |
| EQH.W |
Eq Health Acquisition Corp WT [Eqha/W] |
0.00 |
unch |
unch |
02/04/26 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
84,300 |
| EQNR |
Equinor ASA ADR |
26.34 |
+0.39 |
+1.50% |
02/04/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
8,097,200 |
| ESS |
Essex Property Trust |
247.59 |
-0.87 |
-0.35% |
02/04/26 |
After Close |
$4.00 |
N/A |
N/A |
N/A |
598,800 |
| EVR |
Evercore Partners Inc |
338.73 |
-15.95 |
-4.50% |
02/04/26 |
Before Open |
$3.83 |
N/A |
N/A |
N/A |
680,700 |
| EZPW |
Ezcorp Inc |
22.09 |
+0.46 |
+2.13% |
02/04/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
912,500 |
| FLEX |
Flextronics Intl Ltd |
65.99 |
+1.31 |
+2.03% |
02/04/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
6,518,800 |
| FLNC |
Fluence Energy Inc Cl A |
32.23 |
+1.34 |
+4.34% |
02/04/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
5,705,300 |
| FMC |
FMC Corp |
16.05 |
+0.40 |
+2.56% |
02/04/26 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
4,377,600 |
| FORM |
Formfactor Inc |
74.69 |
+3.42 |
+4.80% |
02/04/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
1,699,100 |
| FOX |
Fox Corp Cl B |
63.18 |
-2.10 |
-3.22% |
02/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
1,991,000 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
02/04/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
70.27 |
-2.11 |
-2.92% |
02/04/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
5,636,300 |
| FR |
First Industrial Realty Trust |
58.29 |
+0.78 |
+1.36% |
02/04/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
1,287,100 |
| FSV |
Firstsrvce Sub VT Sh |
154.55 |
+0.91 |
+0.59% |
02/04/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
276,100 |
| FTV |
Fortive Corp |
54.35 |
+0.65 |
+1.21% |
02/04/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
5,669,600 |
| FUNC |
First United Corp |
39.72 |
+0.16 |
+0.40% |
02/04/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
10,700 |
| GBDC |
Golub Capital Bdc |
12.79 |
-0.26 |
-1.99% |
02/04/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
4,513,600 |
| GEHC |
GE Healthcare Technologies Inc |
78.78 |
-1.33 |
-1.66% |
02/04/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
4,574,200 |
| GFF |
Griffon Corp |
83.11 |
+1.97 |
+2.43% |
02/04/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
249,500 |
| GL |
Globe Life Inc |
143.65 |
+0.21 |
+0.15% |
02/04/26 |
After Close |
$3.44 |
N/A |
N/A |
N/A |
444,700 |
| GLAD |
Gladstone Cap Corp |
20.02 |
-0.26 |
-1.28% |
02/04/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
224,100 |
| GOOG |
Alphabet Cl C |
340.70 |
-4.20 |
-1.22% |
02/04/26 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
25,786,502 |
| GOOGL |
Alphabet Cl A |
339.71 |
-3.98 |
-1.16% |
02/04/26 |
After Close |
$2.58 |
N/A |
N/A |
N/A |
36,506,699 |
| GSK |
Gsk Plc ADR |
53.34 |
+0.87 |
+1.66% |
02/04/26 |
Before Open |
$0.64 |
N/A |
N/A |
N/A |
6,205,900 |
| HP |
Helmerich & Payne |
35.49 |
+1.24 |
+3.62% |
02/04/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
1,695,700 |
| IEX |
Idex Corp |
201.61 |
+3.39 |
+1.71% |
02/04/26 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
2,003,900 |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
8.79 |
+0.09 |
+1.07% |
02/04/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
30,776,800 |
| JCI |
Johnson Controls Intl |
124.01 |
+1.03 |
+0.84% |
02/04/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
7,458,800 |
| KE |
Kimball Electrnc |
31.06 |
-0.11 |
-0.35% |
02/04/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
152,700 |
| KLIC |
Kulicke and Soffa |
57.20 |
-0.71 |
-1.23% |
02/04/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
693,200 |
| KMPR |
Kemper Corp |
38.09 |
-0.89 |
-2.28% |
02/04/26 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
792,600 |
| KMT |
Kennametal Inc |
35.76 |
+0.20 |
+0.56% |
02/04/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
1,566,800 |
| LEA |
Lear Corp |
119.60 |
+1.60 |
+1.36% |
02/04/26 |
Before Open |
$2.67 |
N/A |
N/A |
N/A |
837,100 |
| LFVN |
Lifevantage Corp |
5.36 |
-0.15 |
-2.72% |
02/04/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
297,100 |