| HOMB |
Home Bancshares Inc |
28.68 |
-0.22 |
-0.76% |
07/15/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
1,593,800 |
| JBHT |
J B Hunt Transport |
285.83 |
-4.24 |
-1.46% |
07/15/26 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
778,600 |
| JNJ |
Johnson & Johnson |
263.04 |
+9.06 |
+3.57% |
07/15/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
8,000,700 |
| KMI |
Kinder Morgan Inc |
32.06 |
+0.34 |
+1.07% |
07/15/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
9,482,900 |
| MRTN |
Marten Transport L |
17.46 |
+0.01 |
+0.06% |
07/15/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
647,600 |
| MS |
Morgan Stanley |
213.93 |
+2.07 |
+0.98% |
07/15/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
3,745,500 |
| MTB |
M&T Bank Corp |
238.88 |
-3.07 |
-1.27% |
07/15/26 |
Before Open |
$4.66 |
N/A |
N/A |
N/A |
728,200 |
| PGR |
Progressive Corp |
232.22 |
+7.02 |
+3.12% |
07/15/26 |
-- |
$4.56 |
N/A |
N/A |
N/A |
3,107,700 |
| PLBC |
Plumas Bancorp |
59.13 |
-0.66 |
-1.10% |
07/15/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
59,600 |
| PNC |
PNC Bank |
249.49 |
-2.13 |
-0.85% |
07/15/26 |
Before Open |
$4.53 |
N/A |
N/A |
N/A |
1,378,700 |
| SPFI |
South Plains Financial Inc |
42.56 |
-1.32 |
-3.01% |
07/15/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
248,400 |
| TFIN |
Triumph Financial Inc |
77.01 |
-2.30 |
-2.90% |
07/15/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
330,100 |
| UAL |
United Airlines Holdings |
133.32 |
-1.81 |
-1.34% |
07/15/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
4,462,300 |
| UROY |
Uranium Royalty Corp |
2.81 |
+0.03 |
+1.08% |
07/15/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,973,900 |
| WMMVY |
Wal-Mart DE Mex V ADR |
28.6700 |
-0.4800 |
-1.65% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
108,900 |
| AA |
Alcoa Corp |
48.68 |
+1.20 |
+2.53% |
07/16/26 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
9,904,400 |
| ABBNY |
Abb Ltd Spons ADR |
105.9100 |
+0.3000 |
+0.28% |
07/16/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
253,800 |
| ABT |
Abbott Laboratories |
95.40 |
+3.22 |
+3.49% |
07/16/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
10,644,500 |
| ASAZY |
Assa Abloy ADR |
17.6900 |
+0.1000 |
+0.57% |
07/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
143,200 |
| BANF |
Bancfirst Corp |
113.97 |
-0.77 |
-0.67% |
07/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
153,200 |
| BCML |
Bay Commercial Bk CA |
33.46 |
-0.38 |
-1.12% |
07/16/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
63,100 |
| BSVN |
Bank7 Corp |
49.59 |
-0.53 |
-1.06% |
07/16/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
28,400 |
| CASS |
Cass Information Sys |
52.51 |
+0.13 |
+0.25% |
07/16/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
85,900 |
| CBSH |
Commerce Bancshares |
58.03 |
-0.71 |
-1.21% |
07/16/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
1,276,200 |
| CFG |
Citizens Financial Group |
70.98 |
-0.84 |
-1.17% |
07/16/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
5,118,100 |
| CHMG |
Chemung Financial Corp |
74.50 |
-1.78 |
-2.33% |
07/16/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
27,400 |
| CWBC |
Community West Bank |
26.97 |
-0.49 |
-1.78% |
07/16/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
439,300 |
| ELV |
Elevance Health Inc |
417.89 |
+1.70 |
+0.41% |
07/16/26 |
-- |
$6.18 |
N/A |
N/A |
N/A |
1,626,100 |
| FFIN |
First Finl Bkshs Inc |
34.88 |
-0.57 |
-1.61% |
07/16/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
947,800 |
| FNB |
F.N.B. Corp |
19.03 |
-0.40 |
-2.06% |
07/16/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,279,800 |
| GE |
GE Aerospace |
377.52 |
+2.58 |
+0.69% |
07/16/26 |
Before Open |
$1.86 |
N/A |
N/A |
N/A |
3,275,300 |
| HOVR |
New Horizon Aircraft Ltd |
1.9400 |
-0.0500 |
-2.51% |
07/16/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
921,700 |
| HOVRW |
New Horizon Aircraft Ltd WT |
0.3975 |
-0.0224 |
-5.33% |
07/16/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
16,900 |
| IIIN |
Insteel Industries |
29.92 |
-0.42 |
-1.38% |
07/16/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
221,300 |
| INDB |
Independent Bk Corp |
84.18 |
-0.82 |
-0.96% |
07/16/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
281,400 |
| MAN |
Manpower Inc |
38.79 |
+1.66 |
+4.47% |
07/16/26 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
902,400 |
| NFLX |
Netflix Inc |
77.65 |
+3.46 |
+4.66% |
07/16/26 |
After Close |
$0.79 |
N/A |
N/A |
N/A |
55,541,699 |
| NVS |
Novartis Ag ADR |
159.90 |
+5.76 |
+3.74% |
07/16/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
1,588,000 |
| PBAM |
Private Bancorp of America Inc |
74.5500 |
+0.5500 |
+0.74% |
07/16/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
1,500 |
| PLD |
Prologis Inc |
139.43 |
+2.63 |
+1.92% |
07/16/26 |
Before Open |
$1.53 |
N/A |
N/A |
N/A |
2,907,600 |
| SFNC |
Simmons First Natl |
22.84 |
-0.38 |
-1.64% |
07/16/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
1,098,900 |
| SNA |
Snap-On Inc |
412.09 |
+8.81 |
+2.18% |
07/16/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
415,300 |
| STT |
State Street Corp |
170.69 |
+1.02 |
+0.60% |
07/16/26 |
Before Open |
$3.18 |
N/A |
N/A |
N/A |
1,357,700 |
| TCBI |
Texas Capital Bncsh |
103.95 |
-0.59 |
-0.56% |
07/16/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
529,000 |
| TELNY |
Telenor ASA ADR |
14.4100 |
+0.2300 |
+1.62% |
07/16/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
81,500 |
| TLTZY |
Tele2 Ab ADR |
8.3650 |
-0.0250 |
-0.30% |
07/16/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
112,400 |
| TSM |
Taiwan Semiconductor ADR |
434.16 |
-10.07 |
-2.27% |
07/16/26 |
Before Open |
$3.77 |
N/A |
N/A |
N/A |
18,424,800 |
| UNH |
Unitedhealth Group |
425.36 |
-1.18 |
-0.28% |
07/16/26 |
Before Open |
$4.84 |
N/A |
N/A |
N/A |
3,931,500 |
| USB |
U.S. Bancorp |
61.73 |
-0.23 |
-0.37% |
07/16/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
6,140,200 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
60.36 |
-2.33 |
-3.72% |
07/16/26 |
After Close |
$3.89 |
N/A |
N/A |
N/A |
1,179,700 |