| EDSA |
Edesa Biotech Inc |
1.0899 |
-0.0501 |
-4.39% |
02/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
171,777 |
| ENB |
Enbridge Inc |
50.02 |
+0.69 |
+1.40% |
02/13/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
2,962,015 |
| ESNT |
Essent Group Ltd |
64.89 |
+1.84 |
+2.92% |
02/13/26 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
233,446 |
| ETST |
Earth Science Tech Inc |
0.1440 |
-0.0048 |
-3.23% |
02/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
141,500 |
| FGNX |
Fg Nexus Inc |
2.11 |
-0.16 |
-7.05% |
02/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
178,954 |
| FNMA |
Fannie Mae |
8.3400 |
+0.1600 |
+1.96% |
02/13/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
4,161,348 |
| FORA |
Forian Inc |
2.10 |
-0.01 |
-0.47% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
35,957 |
| IGC |
Igc Pharma Inc |
0.2600 |
-0.0099 |
-3.67% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
343,751 |
| IQST |
Iqstel Inc |
2.29 |
-0.20 |
-7.98% |
02/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
172,336 |
| IXHL |
Incannex Healthcare Inc ADR |
0.2795 |
-0.0017 |
-0.60% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,440,371 |
| KNBWY |
Kirin Holdings Company ADR |
15.3550 |
+0.2350 |
+1.55% |
02/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
11,845 |
| MGA |
Magna International |
53.71 |
+2.26 |
+4.39% |
02/13/26 |
Before Open |
$1.81 |
N/A |
N/A |
N/A |
1,972,342 |
| MRNA |
Moderna Inc |
42.39 |
+0.19 |
+0.45% |
02/13/26 |
Before Open |
$-2.60 |
N/A |
N/A |
N/A |
4,792,654 |
| NEUP |
Neuphoria Therapeutics Inc |
3.96 |
-0.07 |
-1.61% |
02/13/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
27,000 |
| NHYDY |
Norsk Hydro ADR |
9.0530 |
-0.0670 |
-0.73% |
02/13/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
71,987 |
| NNVC |
Nanoviricides Inc |
0.8926 |
-0.0709 |
-7.36% |
02/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
428,016 |
| NWG |
Natwest Group Plc ADR |
18.89 |
-0.18 |
-0.94% |
02/13/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,961,705 |
| OTLK |
Outlook Therapeutics Inc |
0.4000 |
-0.0300 |
-6.98% |
02/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
1,298,089 |
| RR |
Richtech Robotics Inc Cl B |
3.37 |
-0.33 |
-8.92% |
02/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
19,633,114 |
| RVYL |
Ryvyl Inc |
6.00 |
+0.39 |
+6.95% |
02/13/26 |
-- |
$-2.80 |
N/A |
N/A |
N/A |
29,447 |
| SMCAY |
Smc Corp ADR |
20.3580 |
+0.0080 |
+0.04% |
02/13/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
254,976 |
| SUUN |
Powerbank Corporation |
1.5410 |
-0.1790 |
-10.41% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,761,285 |
| SXT |
Sensient Technologies Corp |
94.49 |
+1.40 |
+1.50% |
02/13/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
145,408 |
| THS |
Treehouse Foods |
24.66 |
+0.01 |
+0.04% |
02/13/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
483,287 |
| TMQ |
Trilogy Metals Inc |
5.04 |
-0.68 |
-11.89% |
02/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
4,781,790 |
| TRP |
TC Energy Corp |
59.14 |
-0.28 |
-0.47% |
02/13/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,084,844 |
| WEN |
Wendys Company |
8.10 |
+0.32 |
+4.11% |
02/13/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
6,647,879 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
19.17 |
-0.98 |
-4.86% |
02/16/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
256,396 |
| AHH |
Armada Hoffler Properties Inc |
6.99 |
+0.14 |
+2.04% |
02/16/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
355,117 |
| BBSEY |
Bb Seguridade ADR |
7.1055 |
-0.3345 |
-4.50% |
02/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
119,719 |
| OTTR |
Otter Tail Corp |
88.88 |
-0.05 |
-0.06% |
02/16/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
133,602 |
| SON |
Sonoco Products |
51.19 |
+2.18 |
+4.45% |
02/16/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
552,122 |
| TNC |
Tennant Company |
80.74 |
+2.19 |
+2.79% |
02/16/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
50,173 |
| ACLS |
Axcelis Tech Inc |
83.65 |
-0.72 |
-0.85% |
02/17/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
579,660 |
| AIP |
Arteris Inc |
13.96 |
-0.56 |
-3.86% |
02/17/26 |
After Close |
$-0.19 |
N/A |
N/A |
N/A |
359,441 |
| ALLE |
Allegion Plc |
173.24 |
+5.40 |
+3.22% |
02/17/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
526,012 |
| AMRZ |
Amrize Ltd |
55.78 |
+1.78 |
+3.30% |
02/17/26 |
After Close |
$0.58 |
N/A |
N/A |
N/A |
2,214,332 |
| ATRC |
Atricure Inc |
36.94 |
-1.13 |
-2.97% |
02/17/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
259,085 |
| BBNX |
Beta Bionics Inc |
13.84 |
-0.62 |
-4.29% |
02/17/26 |
After Close |
$-0.41 |
N/A |
N/A |
N/A |
775,871 |
| BELFB |
BEL Fuse Inc Cl B |
205.92 |
-11.33 |
-5.22% |
02/17/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
203,326 |
| BKD |
Brookdale Senior Living Inc |
14.98 |
-0.86 |
-5.43% |
02/17/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
5,657,388 |
| BLDR |
Builders Firstsource |
118.88 |
+0.32 |
+0.27% |
02/17/26 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
1,272,852 |
| BRSP |
Brightspire Capital Inc |
6.04 |
+0.03 |
+0.50% |
02/17/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
252,091 |
| CBDBY |
Companhia Brasileira DE Distribuicao ADR |
0.6643 |
+0.0126 |
+1.93% |
02/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
6,800 |
| CC |
Chemours Company |
17.50 |
+0.98 |
+5.93% |
02/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,208,171 |
| CDNS |
Cadence Design Sys |
271.43 |
+2.93 |
+1.09% |
02/17/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
2,625,445 |
| CE |
Celanese Corp |
51.61 |
+3.57 |
+7.43% |
02/17/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
2,867,045 |
| CEG |
Constellation Energy Corp |
249.35 |
-19.10 |
-7.11% |
02/17/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
4,886,016 |
| CEVA |
Ceva Inc |
20.63 |
-0.07 |
-0.34% |
02/17/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
208,137 |
| CHCT |
Community Healthcare Trust Inc |
18.12 |
+0.57 |
+3.25% |
02/17/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
120,357 |
