| OLPX |
Olaplex Holdings Inc |
2.04 |
unch |
unch |
08/06/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,064,600 |
| PCSA |
Processa Pharmaceuticals Inc |
2.56 |
-0.13 |
-4.83% |
08/06/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
16,000 |
| PLRX |
Pliant Therapeutics Inc |
1.1800 |
-0.0200 |
-1.67% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
269,300 |
| PRME |
Prime Medicine Inc |
3.30 |
+0.06 |
+1.85% |
08/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
3,057,300 |
| RAPP |
Rapport Therapeutics Inc |
37.24 |
-1.19 |
-3.10% |
08/06/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
300,900 |
| RCKT |
Rocket Pharmaceuticals Inc |
3.64 |
+0.05 |
+1.39% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,996,900 |
| RCKTW |
Rocket Pharmaceuticals Inc WT |
0.0098 |
-0.0001 |
-1.01% |
08/06/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
800 |
| REVB |
Revelation Biosciences Inc |
1.0400 |
+0.0617 |
+6.31% |
08/06/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
102,000 |
| REVBW |
Revelation Biosciences Inc WT |
0.0089 |
unch |
unch |
08/06/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
800 |
| RNAC |
Cartesian Therapeutics Inc |
8.70 |
+0.17 |
+1.99% |
08/06/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
107,200 |
| SCMWY |
Swisscom Ag ADR |
86.5496 |
+0.2746 |
+0.32% |
08/06/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
9,700 |
| SKYE |
Skye Bioscience Inc |
0.8135 |
-0.0665 |
-7.56% |
08/06/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
118,900 |
| SLN |
Silence Therapeutics Plc ADR |
6.79 |
-0.38 |
-5.30% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
289,100 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.0300 |
-0.0069 |
-18.70% |
08/06/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
12,700 |
| SONY |
Sony Group Corp ADR |
22.16 |
+0.87 |
+4.09% |
08/06/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
12,735,300 |
| SPPJY |
Sappi Ltd |
0.9518 |
+0.0518 |
+5.76% |
08/06/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
49,700 |
| TECX |
Tectonic Therapeutic Inc |
27.96 |
+0.44 |
+1.60% |
08/06/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
237,500 |
| VRNO |
Verano Hldgs Corp |
1.1900 |
-0.0300 |
-2.46% |
08/06/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
718,300 |
| WHWK |
Whitehawk Therapeutics Inc |
3.92 |
+0.12 |
+3.16% |
08/06/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
56,500 |
| WRN |
Western Copper Corp |
3.19 |
+0.11 |
+3.57% |
08/06/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,471,700 |
| NTDOY |
Nintendo CO Ltd ADR |
11.3400 |
+0.2700 |
+2.44% |
08/07/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,288,200 |
| AKTS |
Aktis Oncology Inc |
19.73 |
+1.46 |
+7.99% |
08/10/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
149,700 |
| CMPX |
Compass Therapeutics Inc |
1.8700 |
+0.0400 |
+2.19% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
5,213,500 |
| CVKD |
Cadrenal Therapeutics Inc |
5.19 |
-0.33 |
-6.02% |
08/10/26 |
-- |
$-1.51 |
N/A |
N/A |
N/A |
48,800 |
| DPRO |
Draganfly Inc |
5.39 |
-0.15 |
-2.71% |
08/10/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,537,000 |
| EIKN |
Eikon Therapeutics Inc |
11.53 |
+1.58 |
+15.88% |
08/10/26 |
-- |
$-1.47 |
N/A |
N/A |
N/A |
407,600 |
| FDMT |
4D Molecular Therapeutics Inc |
10.34 |
-0.45 |
-4.17% |
08/10/26 |
-- |
$-0.97 |
N/A |
N/A |
N/A |
459,000 |
| IMXI |
International Money Express Inc |
15.85 |
+0.04 |
+0.25% |
08/10/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
562,400 |
| SANA |
Sana Biotechnology Inc |
3.26 |
-0.30 |
-8.43% |
08/10/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
4,527,000 |
| SEPN |
Septerna Inc |
24.84 |
+1.27 |
+5.39% |
08/10/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
408,100 |
| ALXO |
Alx Oncology Holdings Inc |
2.03 |
-0.05 |
-2.40% |
08/11/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
595,700 |
| ASTI |
Ascent Solar Technologies |
4.65 |
unch |
unch |
08/11/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,299,700 |
| CLYM |
Climb Bio Inc |
11.17 |
+0.05 |
+0.45% |
08/11/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
310,800 |
| CNTA |
Centessa Pharmaceuticals Plc ADR |
39.61 |
+0.02 |
+0.05% |
08/11/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
1,524,300 |
| CRBU |
Caribou Biosciences Inc |
2.03 |
unch |
unch |
08/11/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
1,762,400 |
| GANX |
Gain Therapeutics Inc |
1.8000 |
-0.0200 |
-1.10% |
08/11/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
358,700 |
| PLSE |
Pulse Biosciences CS |
23.30 |
+4.22 |
+22.12% |
08/11/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
517,300 |
| TBPH |
Theravance Bio Ord |
16.48 |
-0.04 |
-0.24% |
08/11/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
272,300 |
| AARD |
Aardvark Therapeutics Inc |
6.11 |
+0.39 |
+6.82% |
08/12/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
181,800 |
| AFYA |
Afya Ltd Cl A |
14.19 |
+0.18 |
+1.28% |
08/12/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
87,200 |
| AURA |
Aura Biosciences Inc |
7.93 |
-0.26 |
-3.17% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
478,400 |
| ELVN |
Enliven Therapeutics Inc |
42.30 |
+2.71 |
+6.85% |
08/12/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
1,136,800 |
| KOD |
Kodiak Sciences Inc |
39.49 |
-0.36 |
-0.90% |
08/12/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
407,200 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
08/12/26 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
24,900 |
| SCYX |
Scynexis Inc |
0.7800 |
-0.0441 |
-5.35% |
08/12/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
535,200 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
29.85 |
-0.43 |
-1.42% |
08/12/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
252,300 |
| UGP |
Ultrapar Participacoes S.A. ADR |
6.08 |
+0.06 |
+1.00% |
08/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,362,200 |
| AIRE |
Realpha Tech Corp |
2.29 |
-0.13 |
-5.37% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
165,100 |
| ALM |
Almonty Industries Inc |
22.12 |
+1.20 |
+5.74% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,014,000 |
| CRDL |
Cardiol Therapeutics |
1.3500 |
+0.0150 |
+1.12% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
358,800 |