| CINF |
Cincinnati Financial |
158.43 |
+0.57 |
+0.36% |
04/27/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
4,145,100 |
| CNO |
Cno Financial Group |
39.74 |
-0.17 |
-0.43% |
04/27/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
1,760,800 |
| CR |
Crane Company |
167.93 |
-6.35 |
-3.64% |
04/27/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
851,600 |
| CVI |
Cvr Energy Inc |
33.82 |
+1.69 |
+5.26% |
04/27/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
2,776,400 |
| CVI.W |
Churchill Capital Vii WT [Cvii/W] |
0.3000 |
+0.0082 |
+2.81% |
04/27/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
9,600 |
| CZWI |
Citizens Community |
19.07 |
+0.36 |
+1.92% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
144,400 |
| DBOEY |
Deutsche Boerse ADR |
28.0400 |
-0.8400 |
-2.91% |
04/27/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
236,200 |
| DPZ |
Domino's Pizza Inc |
373.35 |
-1.95 |
-0.52% |
04/27/26 |
-- |
$4.35 |
N/A |
N/A |
N/A |
1,262,200 |
| EFSC |
Enterprises Finl Svc |
52.95 |
-0.18 |
-0.34% |
04/27/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
1,029,200 |
| EZPW |
Ezcorp Inc |
25.44 |
-0.36 |
-1.40% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,320,600 |
| FBRT |
Franklin Bsp Realty Trust Inc |
8.83 |
-0.30 |
-3.29% |
04/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
3,066,900 |
| FFIV |
F5 Inc |
284.28 |
-6.02 |
-2.07% |
04/27/26 |
-- |
$2.51 |
N/A |
N/A |
N/A |
2,968,100 |
| FISI |
Financial Institut |
30.59 |
-0.04 |
-0.13% |
04/27/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
342,700 |
| FMAO |
Farmers & Merch Banc |
25.01 |
+0.01 |
+0.04% |
04/27/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
92,900 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
101.39 |
-4.69 |
-4.42% |
04/27/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
318,600 |
| FSBC |
Five Star Bancorp |
36.36 |
-0.42 |
-1.14% |
04/27/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
131,600 |
| FSUN |
Firstsun Capital Bancorp |
35.51 |
-0.39 |
-1.09% |
04/27/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
300,500 |
| GABC |
German Amer Bncp Inc |
40.55 |
+0.73 |
+1.83% |
04/27/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
1,451,600 |
| HLIT |
Harmonic Inc |
9.00 |
-0.26 |
-2.81% |
04/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,304,800 |
| HTHIY |
Hitachi Ltd ADR |
29.2700 |
-1.1400 |
-3.75% |
04/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
591,000 |
| IPST |
Ip Strategy Holdings Inc |
0.3710 |
-0.1048 |
-22.03% |
04/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
312,200 |
| KFRC |
Kforce Inc |
26.38 |
+0.12 |
+0.46% |
04/27/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,218,900 |
| LEG |
Leggett & Platt Inc |
9.55 |
-0.28 |
-2.85% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,579,400 |
| LEG.V |
Legato Mrg Corp IV Units 1 Ord & 1/3 WT [Lego.U] |
10.01 |
+0.01 |
+0.10% |
04/27/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
600 |
| LNKB |
Linkbancorp Inc |
8.18 |
-0.03 |
-0.37% |
04/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
279,400 |
| MBIN |
Merchants Bancorp |
41.19 |
-0.57 |
-1.36% |
04/27/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
570,200 |
| MED |
Medifast Inc |
10.00 |
-0.07 |
-0.70% |
04/27/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
701,300 |
| NE |
Noble Corp Plc |
46.71 |
-1.04 |
-2.18% |
04/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
3,064,400 |
| NE.A |
Noble Corporation WT 2 [Ne/Wa] |
24.87 |
+1.45 |
+6.19% |
04/27/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,200 |
| NOV |
Nov Inc |
18.68 |
+0.09 |
+0.48% |
04/27/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
8,141,600 |
| NTRB |
Nutriband Inc |
3.69 |
-0.26 |
-6.58% |
04/27/26 |
-- |
$-1.89 |
N/A |
N/A |
N/A |
45,500 |
| NTRBW |
Nutriband Inc WT |
1.5650 |
+0.2650 |
+20.38% |
04/27/26 |
-- |
$-1.89 |
N/A |
N/A |
N/A |
100 |
| NTST |
Netstreit Corp |
18.94 |
-0.77 |
-3.91% |
04/27/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,775,400 |
| NUE |
Nucor Corp |
158.58 |
-3.37 |
-2.08% |
04/27/26 |
After Close |
$2.78 |
N/A |
N/A |
N/A |
2,711,000 |
| NWBI |
Northwest Bancshares |
12.21 |
-0.01 |
-0.08% |
04/27/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
8,825,000 |
| NXPI |
Nxp Semiconductors |
191.37 |
-0.98 |
-0.51% |
04/27/26 |
-- |
$2.61 |
N/A |
N/A |
N/A |
4,212,000 |
| OPRA |
Opera Ltd ADR |
14.36 |
-0.60 |
-4.01% |
04/27/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
625,100 |
| PDM |
Piedmont Realty Trust Inc |
6.51 |
-0.29 |
-4.26% |
04/27/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,870,600 |
| PERF |
Perfect Corp Cl A |
1.6500 |
+0.0300 |
+1.85% |
04/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
193,800 |
| PROV |
Provident Financial |
16.03 |
-0.07 |
-0.43% |
04/27/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
12,000 |
| RBB |
Rbb Bancorp |
20.43 |
-0.29 |
-1.40% |
04/27/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
125,900 |
| RIG |
Transocean Inc |
6.22 |
-0.24 |
-3.72% |
04/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
36,373,000 |
| RMBS |
Rambus Inc |
91.70 |
-2.92 |
-3.09% |
04/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
2,932,900 |
| ROP |
Roper Industries |
353.68 |
+0.42 |
+0.12% |
04/27/26 |
-- |
$4.99 |
N/A |
N/A |
N/A |
2,933,500 |
| RPT |
Rithm Property Trust Inc |
13.50 |
-0.16 |
-1.17% |
04/27/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
100,700 |
| RVTY |
Revvity Inc |
85.94 |
+0.18 |
+0.21% |
04/27/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
1,429,800 |
| SANM |
Sanmina Corp |
122.86 |
-7.37 |
-5.66% |
04/27/26 |
-- |
$2.00 |
N/A |
N/A |
N/A |
1,602,900 |
| SBAC |
SBA Communications |
174.15 |
-8.13 |
-4.46% |
04/27/26 |
-- |
$2.69 |
N/A |
N/A |
N/A |
1,510,300 |
| SEI |
Solaris Energy Infrastructure Inc |
61.81 |
-4.07 |
-6.18% |
04/27/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
3,527,900 |
| SSD |
Simpson Manufacturing Company |
167.02 |
-4.08 |
-2.38% |
04/27/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
567,900 |
