| EXPO |
Exponent Inc |
67.30 |
-2.60 |
-3.72% |
10/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
582,100 |
| FBIN |
Fortune Brands Innovations Inc |
38.56 |
+0.04 |
+0.10% |
10/29/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,593,000 |
| FBIZ |
First Business Finan |
70.93 |
+1.44 |
+2.07% |
10/29/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
46,200 |
| FCBM |
First Carolina Financial Services Inc |
12.66 |
+0.10 |
+0.80% |
10/29/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
90,400 |
| FET |
Forum Energy Technologies Inc |
83.14 |
+0.84 |
+1.02% |
10/29/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
143,200 |
| FHI |
Federated Investors |
56.07 |
-0.09 |
-0.16% |
10/29/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
552,900 |
| FLWS |
1-800-Flowers.com |
2.56 |
unch |
unch |
10/29/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
197,900 |
| FMBH |
First Mid Ill Bncshr |
49.98 |
+0.70 |
+1.42% |
10/29/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
117,600 |
| FMC |
FMC Corp |
8.44 |
-0.12 |
-1.40% |
10/29/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
7,081,000 |
| FMCC |
Freddie Mac |
3.9700 |
+0.0500 |
+1.28% |
10/29/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,010,100 |
| FND |
Floor & Decor Holdings Inc |
45.49 |
-0.54 |
-1.17% |
10/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,745,100 |
| FORR |
Forrester Resrch |
11.22 |
-0.39 |
-3.36% |
10/29/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
85,600 |
| FOX |
Fox Corp Cl B |
55.89 |
+0.97 |
+1.77% |
10/29/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
1,030,100 |
| FOX.W |
Foxo Technologies Inc WT [Foxo.W] |
0.0060 |
-0.0121 |
-66.85% |
10/29/26 |
-- |
$2.04 |
N/A |
N/A |
N/A |
22,400 |
| FOXA |
Fox Corp Cl A |
62.28 |
+1.00 |
+1.63% |
10/29/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
4,696,000 |
| FRBT |
Forbright Inc Cl A |
17.79 |
-0.42 |
-2.31% |
10/29/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
133,400 |
| FRSPF |
First Phosphate Corp |
1.5000 |
-0.0800 |
-5.06% |
10/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
183,100 |
| FSLR |
First Solar Inc |
174.61 |
+2.50 |
+1.45% |
10/29/26 |
-- |
$4.57 |
N/A |
N/A |
N/A |
1,904,700 |
| FSS |
Federal Signal Corp |
116.34 |
+4.17 |
+3.72% |
10/29/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
504,400 |
| FTI |
Technipfmc Plc |
68.82 |
-0.03 |
-0.04% |
10/29/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
2,745,700 |
| FXNC |
First Natl Corp Strasburg VA |
30.06 |
+0.43 |
+1.45% |
10/29/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
11,400 |
| GBLI |
Global Indemnity Plc |
24.35 |
-0.28 |
-1.16% |
10/29/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
5,200 |
| GDDY |
Godaddy Inc |
97.21 |
+0.23 |
+0.24% |
10/29/26 |
-- |
$1.81 |
N/A |
N/A |
N/A |
1,720,300 |
| GDYN |
Grid Dynamics Holdings Inc |
8.02 |
-0.36 |
-4.30% |
10/29/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
921,300 |
| GDYNW |
Grid Dynamics Holdings Inc WT |
14.23 |
+1.30 |
+10.06% |
10/29/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
8,100 |
| GGB |
Gerdau S.A. ADR |
5.01 |
+0.20 |
+4.16% |
10/29/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
19,416,000 |
| GILD |
Gilead Sciences Inc |
144.74 |
-2.76 |
-1.87% |
10/29/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
5,044,200 |
| GLPI |
Gaming & Leisure |
37.68 |
+0.09 |
+0.24% |
10/29/26 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
2,511,300 |
| GTE |
Gran Tierra Energy Inc |
10.44 |
+0.43 |
+4.30% |
10/29/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
473,200 |
| H |
Hyatt Hotels Corp |
158.90 |
-2.04 |
-1.27% |
10/29/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
562,400 |
| HGV |
Hilton Grand Vacations Inc |
34.86 |
+0.03 |
+0.09% |
10/29/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
900,600 |
| HII |
Huntington Ingalls Industries |
268.54 |
-5.79 |
-2.11% |
10/29/26 |
-- |
$4.44 |
N/A |
N/A |
N/A |
655,700 |
| HLI |
Houlihan Lokey |
126.37 |
-2.01 |
-1.57% |
10/29/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
601,500 |
| HNVR |
Hanover Bancorp Inc |
25.64 |
+0.41 |
+1.63% |
10/29/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
105,500 |
| HR |
Healthcare Realty Trust Inc. |
17.47 |
+0.04 |
+0.23% |
10/29/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
3,523,300 |
| HSY |
Hershey Foods Corp |
160.19 |
+0.89 |
+0.56% |
10/29/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
1,200,500 |
| HTGC |
Hercules Technology Growth Capital |
16.74 |
-0.20 |
-1.18% |
10/29/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,229,900 |
| HTHIY |
Hitachi Ltd ADR |
35.6100 |
+0.8000 |
+2.30% |
10/29/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,483,400 |
| HUBG |
Hub Group Inc A |
29.77 |
-0.38 |
-1.26% |
10/29/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,235,300 |
| HWM |
Howmet Aerospace Inc |
231.27 |
+2.89 |
+1.27% |
10/29/26 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
2,262,600 |
| IART |
Integra Lifesciences |
12.68 |
-3.41 |
-21.19% |
10/29/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
2,695,900 |
| ICE |
Intercontinental Exchange |
150.15 |
-1.32 |
-0.87% |
10/29/26 |
Before Open |
$1.91 |
N/A |
N/A |
N/A |
1,955,800 |
| IDA |
Idacorp Inc |
132.79 |
+0.93 |
+0.71% |
10/29/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
933,600 |
| IDCC |
Interdigital Inc |
335.13 |
-4.80 |
-1.41% |
10/29/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
222,400 |
| ILMN |
Illumina Inc |
273.04 |
+7.32 |
+2.75% |
10/29/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
2,835,900 |
| INDV |
Indivior Pharmaceuticals Inc |
35.71 |
+0.33 |
+0.93% |
10/29/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,669,200 |
| ING |
ING Groep N.V. ADR |
34.78 |
+0.53 |
+1.55% |
10/29/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
3,160,500 |
| INGM |
Ingram Micro Holding Corp |
28.50 |
+0.71 |
+2.55% |
10/29/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
1,510,800 |
| INSM |
Insmed Inc |
111.12 |
+2.53 |
+2.33% |
10/29/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
4,136,200 |
| IR |
Ingersoll Rand Inc |
76.07 |
+0.82 |
+1.09% |
10/29/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
4,215,500 |
