| TSEM |
Tower Semiconductor |
138.80 |
+2.40 |
+1.76% |
02/11/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
14,646 |
| TTD |
Trade Desk Inc |
27.00 |
-0.18 |
-0.66% |
02/11/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
103,289 |
| TTE |
Totalenergies Se ADR |
74.28 |
-0.14 |
-0.19% |
02/11/26 |
Before Open |
$1.80 |
N/A |
N/A |
N/A |
3,930 |
| TYL |
Tyler Technologies |
332.05 |
-30.83 |
-8.50% |
02/11/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
1,536,200 |
| U |
Unity Software Inc |
24.79 |
-1.08 |
-4.17% |
02/11/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
250,576 |
| UE |
Urban Edge Properties |
19.98 |
+0.40 |
+2.04% |
02/11/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,574,000 |
| VECO |
Veeco Instrument |
30.10 |
+0.05 |
+0.17% |
02/11/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
189 |
| VERX |
Vertex Inc Cl A |
15.87 |
unch |
unch |
02/11/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,187 |
| VLPNY |
Voestalpine Ag |
9.4950 |
+0.1950 |
+2.10% |
02/11/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,700 |
| VPG |
Vishay Precision Group |
53.05 |
+0.23 |
+0.44% |
02/11/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,221 |
| VRT |
Vertiv Holdings Llc. |
191.70 |
+1.55 |
+0.82% |
02/11/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
32,361 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
02/11/26 |
Before Open |
$1.29 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
236.27 |
+2.58 |
+1.10% |
02/11/26 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
711,600 |
| WCN |
Waste Connections Inc |
166.32 |
-1.78 |
-1.06% |
02/11/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
1,121,000 |
| WFG |
West Fraser Timber L |
71.84 |
+3.09 |
+4.49% |
02/11/26 |
After Close |
$-2.71 |
N/A |
N/A |
N/A |
318,200 |
| WMB |
Williams Companies |
68.76 |
+0.26 |
+0.38% |
02/11/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
1,689 |
| WTS |
Watts Water Technologies |
304.16 |
-1.32 |
-0.43% |
02/11/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
185,800 |
| YARIY |
Yara Int ADR |
23.1000 |
+0.3000 |
+1.32% |
02/11/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
97,300 |
| ZBIO |
Zenas Biopharma Inc |
21.00 |
+1.28 |
+6.49% |
02/11/26 |
-- |
$-1.22 |
N/A |
N/A |
N/A |
13,275 |
| ABNB |
Airbnb Inc Cl A |
122.86 |
+0.79 |
+0.64% |
02/12/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
18,729 |
| AEBI |
Aebi Schmidt Holding Ag |
15.30 |
+0.03 |
+0.20% |
02/12/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
420 |
| AEM |
Agnico-Eagle Mines Ltd |
201.60 |
+4.25 |
+2.15% |
02/12/26 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
22,044 |
| AENT |
Alliance Entertainment Holding Corp |
7.02 |
-0.69 |
-8.95% |
02/12/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
94,300 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.7547 |
+0.1247 |
+19.79% |
02/12/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
12,800 |
| AEP |
American Electric Power Company |
121.00 |
+0.33 |
+0.27% |
02/12/26 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
4,412 |
| AGIO |
Agios Pharmaceuticals |
27.89 |
-0.04 |
-0.14% |
02/12/26 |
Before Open |
$-1.97 |
N/A |
N/A |
N/A |
1,145 |
| AHL |
Aspen Insurance Holdings Limited Cl A |
37.34 |
unch |
unch |
02/12/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
77,200 |
| AL |
Air Lease Corp Cl A |
64.65 |
+0.06 |
+0.09% |
02/12/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,619,900 |
| ALH |
Alliance Laundry Holdings Inc |
22.72 |
+0.27 |
+1.20% |
02/12/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
523,400 |
| ALNY |
Alnylam Pharmaceuticals |
351.80 |
+12.69 |
+3.74% |
02/12/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
2,152,800 |
| AMAT |
Applied Materials |
320.25 |
+1.58 |
+0.50% |
02/12/26 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
10,563 |
| ANET |
Arista Networks Inc |
138.44 |
-0.95 |
-0.68% |
02/12/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
25,828 |
| ANGX |
Angel Studios Inc Cl A |
3.62 |
+0.06 |
+1.69% |
02/12/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,468 |
| AORT |
Artivion Inc |
41.63 |
+0.40 |
+0.97% |
02/12/26 |
After Close |
$0.14 |
N/A |
N/A |
N/A |
469,400 |
| ASX |
Ase Industrial Holding Ltd ADR |
19.65 |
+0.26 |
+1.34% |
02/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
7,760 |
| AVNT |
Avient Corp |
37.40 |
+0.85 |
+2.33% |
02/12/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
796,800 |
| BAP |
Credicorp Ltd |
375.25 |
+7.34 |
+2.00% |
02/12/26 |
After Close |
$6.61 |
N/A |
N/A |
N/A |
925,900 |
| BAX |
Baxter International Inc |
19.88 |
-0.03 |
-0.13% |
02/12/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
7,096 |
| BCS |
Barclays Plc ADR |
26.99 |
-0.53 |
-1.93% |
02/12/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
74,246 |
| BCS.W |
Bain Capital Gss Investment Corp WT [Bcss.Ws] |
0.8100 |
-0.0400 |
-4.71% |
02/12/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
44,200 |
| BDC |
Belden Inc |
125.51 |
+2.87 |
+2.34% |
02/12/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
327,500 |
| BDRBF |
Bombardier Inc Cl B |
176.8600 |
+6.3700 |
+3.74% |
02/12/26 |
Before Open |
$3.38 |
N/A |
N/A |
N/A |
6,500 |
| BENF |
Beneficient Cl A |
4.21 |
-0.12 |
-2.77% |
02/12/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
18,700 |
| BFAM |
Bright Horizons Family Solutions Inc |
88.15 |
-4.03 |
-4.37% |
02/12/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
672,800 |
| BGC |
Bgc Partners Cl A |
9.14 |
-0.10 |
-1.08% |
02/12/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
2,677,000 |
| BIO |
Bio-Rad Laboratories |
298.98 |
+1.55 |
+0.52% |
02/12/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
367,200 |
| BIO.W |
Bioceres Crop Solutions Corp WT |
0.45 |
-0.10 |
-18.27% |
02/12/26 |
After Close |
$2.57 |
N/A |
N/A |
N/A |
7,700 |
| BIRK |
Birkenstock Holding Plc |
37.49 |
+0.33 |
+0.89% |
02/12/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
2,702,200 |
| BN |
Brookfield Corp |
45.23 |
+0.60 |
+1.34% |
02/12/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
20,748 |
| BRKR |
Bruker Corp |
42.66 |
-1.09 |
-2.49% |
02/12/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,769,100 |