| CBZ |
Cbiz Inc |
27.02 |
+0.41 |
+1.54% |
04/23/26 |
-- |
$2.28 |
N/A |
N/A |
N/A |
1,364,800 |
| CIVB |
Civista Bncshrs |
21.85 |
-0.26 |
-1.18% |
04/23/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
285,500 |
| CLS |
Celestica Inc |
269.10 |
-15.20 |
-5.35% |
04/23/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
1,754,200 |
| CMCSA |
Comcast Corp A |
29.02 |
+0.04 |
+0.14% |
04/23/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
246,107,094 |
| CMS |
Cms Energy Corp |
74.42 |
-3.03 |
-3.91% |
04/23/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
4,728,800 |
| CNOB |
Connectone Bancorp |
25.95 |
-0.26 |
-0.99% |
04/23/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
795,300 |
| CNP |
Centerpoint Energy Inc |
42.02 |
-1.23 |
-2.84% |
04/23/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
10,674,200 |
| CNX |
CNX Resources Corp |
40.48 |
-0.13 |
-0.32% |
04/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
6,913,200 |
| COUR |
Coursera Inc |
5.84 |
-0.20 |
-3.31% |
04/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
4,575,600 |
| CRS |
Carpenter Technology Corp |
362.40 |
-15.76 |
-4.17% |
04/23/26 |
-- |
$2.58 |
N/A |
N/A |
N/A |
1,093,300 |
| CUBI |
Customers Bancorp |
66.23 |
+0.09 |
+0.14% |
04/23/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
1,020,700 |
| CURB |
Curbline Properties Corp |
25.50 |
-0.67 |
-2.56% |
04/23/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
1,656,900 |
| DAIO |
Data I O Corp |
2.46 |
-0.09 |
-3.53% |
04/23/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
84,000 |
| DAR |
Darling International Inc |
55.14 |
-1.66 |
-2.92% |
04/23/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
3,019,500 |
| DASTY |
Dassault Systemes Sa ADR |
19.7000 |
-0.7700 |
-3.76% |
04/23/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
337,400 |
| DLR |
Digital Realty Trust |
173.30 |
-6.55 |
-3.64% |
04/23/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
3,062,700 |
| DOC |
Healthpeak Properties Inc |
17.05 |
-0.68 |
-3.84% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
13,755,000 |
| DOV |
Dover Corp |
209.37 |
-2.12 |
-1.00% |
04/23/26 |
Before Open |
$2.29 |
N/A |
N/A |
N/A |
1,922,900 |
| DOW |
Dow Inc |
36.65 |
-0.84 |
-2.24% |
04/23/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
15,453,500 |
| E |
Eni S.P.A. ADR |
54.54 |
-0.19 |
-0.35% |
04/23/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,326,400 |
| EBC |
Eastern Bankshares Inc |
18.72 |
-0.10 |
-0.53% |
04/23/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
4,046,900 |
| EHC |
Encompass Health Corp |
95.86 |
-2.03 |
-2.07% |
04/23/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,513,900 |
| EMN |
Eastman Chemical Company |
65.33 |
-3.43 |
-4.99% |
04/23/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
5,098,200 |
| ERIE |
Erie Indemnity Company |
240.37 |
-0.56 |
-0.23% |
04/23/26 |
-- |
$3.06 |
N/A |
N/A |
N/A |
1,472,600 |
| ESQ |
Esquire Financial Holdings Inc |
105.47 |
-0.68 |
-0.64% |
04/23/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
139,800 |
| FBIZ |
First Business Finan |
51.69 |
-0.51 |
-0.98% |
04/23/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
76,900 |
| FCFS |
Firstcash Holdings Inc |
192.08 |
+3.61 |
+1.92% |
04/23/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
616,600 |
| FCN |
Fti Consulting |
174.20 |
+4.83 |
+2.85% |
04/23/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
956,800 |
| FCNCA |
First Citizens Bancs |
1,822.39 |
+19.16 |
+1.06% |
04/23/26 |
-- |
$40.12 |
N/A |
N/A |
N/A |
114,700 |
| FCX |
Freeport-Mcmoran Inc |
52.09 |
-1.53 |
-2.85% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
25,007,200 |
| FFBC |
First Finl Bncp [Oh] |
26.70 |
-0.02 |
-0.07% |
04/23/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
2,689,600 |
| FHI |
Federated Investors |
55.67 |
-0.13 |
-0.23% |
04/23/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
3,225,400 |
| FISV |
Fiserv Inc |
57.07 |
+0.05 |
+0.09% |
04/23/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
8,027,200 |
| FIX |
Comfort Systems USA |
1,356.75 |
-87.85 |
-6.08% |
04/23/26 |
-- |
$7.00 |
N/A |
N/A |
N/A |
933,500 |
| FNWB |
First Nw Banc |
8.51 |
-0.08 |
-0.93% |
04/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
80,100 |
| FRME |
First Merchants Corp |
36.56 |
-0.04 |
-0.11% |
04/23/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
995,500 |
| FSRL |
First Reliance Bncshs Inc |
13.7000 |
-0.3000 |
-2.14% |
04/23/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
9,300 |
| FSV |
Firstsrvce Sub VT Sh |
134.25 |
-3.85 |
-2.79% |
04/23/26 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
276,300 |
| FTI |
Technipfmc Plc |
65.26 |
-0.96 |
-1.45% |
04/23/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
9,919,700 |
| GBCI |
Glacier Bancorp Inc |
43.34 |
+0.43 |
+1.00% |
04/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
1,516,100 |
| GILD |
Gilead Sciences Inc |
137.21 |
-3.90 |
-2.76% |
04/23/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
15,521,800 |
| GLPI |
Gaming & Leisure |
46.04 |
-1.08 |
-2.29% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
4,058,600 |
| GOOG |
Alphabet Cl C |
298.79 |
-6.94 |
-2.27% |
04/23/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
34,763,500 |
| GOOGL |
Alphabet Cl A |
301.00 |
-6.13 |
-2.00% |
04/23/26 |
-- |
$2.76 |
N/A |
N/A |
N/A |
44,364,000 |
| GPI |
Group 1 Automotive |
318.33 |
+2.03 |
+0.64% |
04/23/26 |
-- |
$9.70 |
N/A |
N/A |
N/A |
764,400 |
| GRC |
Gorman-Rupp Company |
58.73 |
-1.78 |
-2.94% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
595,800 |
| HAS |
Hasbro Inc |
91.11 |
-0.25 |
-0.27% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
2,715,800 |
| HELE |
Helen of Troy Ltd |
14.85 |
-0.13 |
-0.87% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
684,700 |
| HFWA |
Heritage Financial |
24.69 |
-0.33 |
-1.32% |
04/23/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,213,100 |
| HIG |
The Hartford Insurance Group Inc |
132.65 |
+1.29 |
+0.98% |
04/23/26 |
-- |
$3.28 |
N/A |
N/A |
N/A |
2,414,200 |
