| EEFT |
Euronet Worldwide |
63.50 |
-0.14 |
-0.22% |
10/28/26 |
-- |
$3.34 |
N/A |
N/A |
N/A |
507,500 |
| EFOR |
Everforth Inc |
34.25 |
-1.94 |
-5.36% |
10/28/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
723,700 |
| EG |
Everest Re Group |
368.27 |
-0.45 |
-0.12% |
10/28/26 |
After Close |
$9.52 |
N/A |
N/A |
N/A |
401,700 |
| EGBN |
Eagle Bancorp Inc |
28.38 |
+0.17 |
+0.60% |
10/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
208,200 |
| EIG |
Employers Holdings Inc |
49.13 |
+0.48 |
+0.99% |
10/28/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
145,600 |
| ELS |
Equity Lifestyle Properties |
58.25 |
+0.63 |
+1.09% |
10/28/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
2,252,700 |
| EPR |
Entertainment Properties Trust |
56.45 |
+0.96 |
+1.73% |
10/28/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
828,300 |
| EQIX |
Equinix Inc |
1,025.72 |
+13.39 |
+1.32% |
10/28/26 |
After Close |
$9.28 |
N/A |
N/A |
N/A |
331,200 |
| FBNC |
First Bancorp [Nc] |
62.33 |
+0.76 |
+1.23% |
10/28/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
237,000 |
| FE |
Firstenergy Corp |
43.34 |
-0.05 |
-0.12% |
10/28/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
5,702,900 |
| FMNB |
Farmers Natl Banc Corp |
15.34 |
+0.19 |
+1.25% |
10/28/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
340,600 |
| FTV |
Fortive Corp |
57.47 |
+1.63 |
+2.92% |
10/28/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
2,585,400 |
| GBOOY |
Grupo Finc Banorte ADR |
52.3800 |
+1.2000 |
+2.34% |
10/28/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
292,200 |
| GEV |
GE Vernova Inc |
988.70 |
+1.25 |
+0.13% |
10/28/26 |
-- |
$4.09 |
N/A |
N/A |
N/A |
2,156,000 |
| GFL |
Gfl Environmental Inc |
41.98 |
+1.55 |
+3.83% |
10/28/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
6,780,200 |
| GGG |
Graco Inc |
78.00 |
+0.24 |
+0.31% |
10/28/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
1,215,200 |
| GL |
Globe Life Inc |
165.68 |
-0.15 |
-0.09% |
10/28/26 |
-- |
$4.89 |
N/A |
N/A |
N/A |
296,700 |
| GRMN |
Garmin Ltd |
281.16 |
-1.30 |
-0.46% |
10/28/26 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
833,700 |
| GSHD |
Goosehead Insurance Inc Cl A |
45.51 |
-1.64 |
-3.48% |
10/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
312,300 |
| GSK |
Gsk Plc ADR |
47.03 |
-0.15 |
-0.32% |
10/28/26 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
5,386,300 |
| HAPN |
Happen Inc |
15.38 |
-0.02 |
-0.13% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
1,665,400 |
| HBNC |
Horizon Bancorp |
19.48 |
+0.40 |
+2.10% |
10/28/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
1,201,600 |
| HCSG |
Healthcare Svcs Gp |
20.87 |
+0.29 |
+1.41% |
10/28/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
597,900 |
| HONA |
Honeywell Aerospace Inc |
154.63 |
+0.56 |
+0.36% |
10/28/26 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
1,782,900 |
| HOS |
Hornbeck Offshore Services Inc |
7.59 |
-0.20 |
-2.57% |
10/28/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
4,421,200 |
| HTB |
Hometrust Bancshares Inc |
46.59 |
+0.50 |
+1.08% |
10/28/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
138,900 |
| ICLR |
Icon Plc |
162.05 |
+0.20 |
+0.12% |
10/28/26 |
-- |
$2.44 |
N/A |
N/A |
N/A |
676,100 |
| IEX |
Idex Corp |
232.99 |
+3.87 |
+1.69% |
10/28/26 |
Before Open |
$2.23 |
N/A |
N/A |
N/A |
641,000 |
| INBK |
First Internet Bcp |
27.62 |
+0.51 |
+1.88% |
10/28/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
50,500 |
| IP |
International Paper Company |
31.97 |
-0.55 |
-1.69% |
10/28/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
5,607,900 |
| JLL |
Jones Lang Lasalle Inc |
306.81 |
-1.26 |
-0.41% |
10/28/26 |
Before Open |
$6.01 |
N/A |
N/A |
N/A |
509,500 |
| JRONY |
Jeronimo Martins ADR |
38.1900 |
-1.5100 |
-3.80% |
10/28/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
40,700 |
| KEX |
Kirby Corp |
137.87 |
+4.41 |
+3.30% |
10/28/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
503,400 |
| KKPNF |
Koninklijke Kpn NV |
4.4500 |
+0.0700 |
+1.60% |
10/28/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
6,700 |
| KMI |
Kinder Morgan Inc |
31.07 |
+0.54 |
+1.77% |
10/28/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
11,704,900 |
| LCNB |
Lcnb Corp |
18.94 |
+0.15 |
+0.80% |
10/28/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
24,000 |
| LH |
Laboratory Corp of America |
308.49 |
+3.89 |
+1.28% |
10/28/26 |
Before Open |
$4.65 |
N/A |
N/A |
N/A |
588,200 |
| LII |
Lennox International |
356.30 |
-4.16 |
-1.15% |
10/28/26 |
-- |
$7.41 |
N/A |
N/A |
N/A |
505,300 |
| LOB |
Live Oak Bancsh |
36.68 |
+0.29 |
+0.80% |
10/28/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
182,200 |
| LUV |
Southwest Airlines Company |
42.47 |
+0.63 |
+1.51% |
10/28/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
6,196,300 |
| LVS |
Las Vegas Sands |
36.23 |
-0.46 |
-1.25% |
10/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
7,318,100 |
| MAS |
Masco Corp |
68.36 |
+0.08 |
+0.12% |
10/28/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
1,361,300 |
| MGM |
MGM Resorts International |
30.48 |
+0.01 |
+0.03% |
10/28/26 |
After Close |
$0.25 |
N/A |
N/A |
N/A |
4,087,400 |
| MPB |
Mid Penn Bancorp Inc |
36.40 |
+0.49 |
+1.36% |
10/28/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
118,300 |
| MTH |
Meritage Corp |
63.85 |
-0.52 |
-0.81% |
10/28/26 |
After Close |
$1.20 |
N/A |
N/A |
N/A |
579,400 |
| MUSA |
Murphy USA Inc |
515.02 |
+3.65 |
+0.71% |
10/28/26 |
After Close |
$8.49 |
N/A |
N/A |
N/A |
190,100 |
| NBBK |
Nb Bancorp Inc |
22.57 |
+0.30 |
+1.35% |
10/28/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
221,900 |
| NRIM |
Northrim Bancorp Inc |
24.76 |
+0.22 |
+0.90% |
10/28/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
159,200 |
| NVR |
NVR Inc |
5,993.85 |
-132.53 |
-2.16% |
10/28/26 |
-- |
$106.34 |
N/A |
N/A |
N/A |
40,800 |
| OBK |
Origin Bancorp Inc |
53.62 |
+1.00 |
+1.90% |
10/28/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
194,600 |
