| TOWN |
Towne Bank |
32.50 |
-0.15 |
-0.46% |
04/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
3,382,200 |
| TXN |
Texas Instruments |
187.19 |
-1.10 |
-0.58% |
04/22/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
15,025,200 |
| TYL |
Tyler Technologies |
350.20 |
+0.13 |
+0.04% |
04/22/26 |
-- |
$2.37 |
N/A |
N/A |
N/A |
1,013,900 |
| UMC |
United Microelectronics Corp ADR |
9.12 |
-0.14 |
-1.51% |
04/22/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
11,090,300 |
| URI |
United Rentals |
710.47 |
-9.48 |
-1.32% |
04/22/26 |
-- |
$9.04 |
N/A |
N/A |
N/A |
706,300 |
| UVSP |
Univest Corp of Penn |
32.95 |
-0.09 |
-0.27% |
04/22/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
366,800 |
| VIRT |
Virtu Financial Cm A |
41.63 |
+2.05 |
+5.18% |
04/22/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
2,628,900 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
72.06 |
-0.90 |
-1.23% |
04/22/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
2,384,300 |
| VKTX |
Viking Thera |
32.33 |
-1.59 |
-4.69% |
04/22/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
3,523,600 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
04/22/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
700 |
| VRE |
Veris Residential Inc |
18.88 |
+0.04 |
+0.21% |
04/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
5,036,500 |
| VRT |
Vertiv Holdings Llc. |
255.88 |
-13.29 |
-4.94% |
04/22/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
87,826,600 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
04/22/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
236.06 |
-1.08 |
-0.46% |
04/22/26 |
-- |
$2.52 |
N/A |
N/A |
N/A |
1,319,400 |
| WCN |
Waste Connections Inc |
162.59 |
-2.24 |
-1.36% |
04/22/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,168,800 |
| WHR |
Whirlpool Corp |
52.26 |
-1.98 |
-3.65% |
04/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
5,644,700 |
| WSO |
Watsco Inc |
373.24 |
-9.89 |
-2.58% |
04/22/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
1,440,700 |
| WU |
Western Union Company |
9.02 |
-0.16 |
-1.74% |
04/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
22,783,400 |
| AAL |
American Airlines Gp |
10.43 |
-0.37 |
-3.43% |
04/23/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
58,384,598 |
| AB |
Alliancebernstein Holding LP |
37.10 |
-0.36 |
-0.96% |
04/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
331,500 |
| ACNB |
Acnb Corp |
46.00 |
-0.01 |
-0.03% |
04/23/26 |
-- |
$1.26 |
N/A |
N/A |
N/A |
126,500 |
| ADT |
ADT Inc |
6.51 |
-0.08 |
-1.21% |
04/23/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
16,436,000 |
| AEM |
Agnico-Eagle Mines Ltd |
179.13 |
-5.65 |
-3.06% |
04/23/26 |
-- |
$3.36 |
N/A |
N/A |
N/A |
7,621,400 |
| ALLE |
Allegion Plc |
142.49 |
-1.34 |
-0.93% |
04/23/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
1,290,800 |
| AMAL |
Amalgamated Financial Corp |
37.43 |
-0.33 |
-0.87% |
04/23/26 |
-- |
$0.94 |
N/A |
N/A |
N/A |
214,200 |
| AMBP |
Ardagh Metal Packaging S.A. |
3.92 |
-0.11 |
-2.73% |
04/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,396,100 |
| AMP |
Ameriprise Financial Services |
438.94 |
+4.88 |
+1.12% |
04/23/26 |
-- |
$10.42 |
N/A |
N/A |
N/A |
1,824,700 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
04/23/26 |
-- |
$10.42 |
N/A |
N/A |
N/A |
146,800 |
| APOG |
Apogee Entrpr Inc |
31.73 |
-0.92 |
-2.82% |
04/23/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,467,100 |
| APPF |
Appfolio Cl A |
166.10 |
-0.70 |
-0.42% |
04/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
842,900 |
| ARI |
Apollo Commercial Real Estate |
10.06 |
-0.34 |
-3.27% |
04/23/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
3,919,000 |
| ASB |
Associated Banc-Corp |
24.43 |
-0.07 |
-0.29% |
04/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
4,783,000 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
04/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,700 |
| AUB |
Atlantic Union Bancshares Corp |
34.27 |
+0.10 |
+0.29% |
04/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
2,382,600 |
| AXP |
American Express Company |
295.50 |
+0.57 |
+0.19% |
04/23/26 |
Before Open |
$3.98 |
N/A |
N/A |
N/A |
7,116,400 |
| BBT |
Beacon Financial Corporation |
28.80 |
-0.09 |
-0.31% |
04/23/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,896,600 |
| BC |
Brunswick Corp |
70.47 |
-0.71 |
-1.00% |
04/23/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,745,200 |
| BCAL |
California Bancorp |
17.32 |
-0.28 |
-1.59% |
04/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
737,900 |
| BCPC |
Balchem Corp |
162.01 |
-2.28 |
-1.39% |
04/23/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
513,300 |
| BELFB |
BEL Fuse Inc Cl B |
204.09 |
-10.86 |
-5.05% |
04/23/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
243,700 |
| BFH |
Bread Financial Hldgs Inc |
74.62 |
+1.08 |
+1.47% |
04/23/26 |
-- |
$2.89 |
N/A |
N/A |
N/A |
1,239,200 |
| BFST |
Business First Bancshares Inc |
25.81 |
-0.47 |
-1.79% |
04/23/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
829,900 |
| BKNIY |
Bankinter Sa ADR |
14.9800 |
-0.4600 |
-2.98% |
04/23/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
56,600 |
| BNPQY |
Bnp Paribas Spons ADR |
47.2000 |
-2.1100 |
-4.28% |
04/23/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
445,500 |
| BPRN |
Princeton Bancorp Inc |
33.19 |
+0.07 |
+0.21% |
04/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
37,300 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
16.67 |
-0.42 |
-2.46% |
04/23/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
120,800 |
| BY |
Byline Bancorp Inc |
30.26 |
-0.13 |
-0.43% |
04/23/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
540,800 |
| BYD |
Boyd Gaming Corp |
81.06 |
-2.00 |
-2.41% |
04/23/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
2,330,600 |
| CARE |
Carter Bankshares Inc |
19.80 |
-0.05 |
-0.25% |
04/23/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
341,200 |
| CBRE |
CBRE Group Inc |
131.99 |
-1.22 |
-0.92% |
04/23/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
3,525,300 |
