| CGC |
Canopy Growth Corp |
1.0903 |
+0.0003 |
+0.03% |
05/29/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
45,526 |
| CHA |
Chagee Holdings Limited ADR |
10.57 |
+0.13 |
+1.26% |
05/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
555 |
| CHA.W |
Chardan Healthcare Acquisition 2 WT [Chaq/W] |
0.7200 |
+0.0201 |
+2.87% |
05/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
149,200 |
| ENLV |
Enlivex Ltd |
0.7493 |
+0.0061 |
+0.82% |
05/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
180,600 |
| PNPNF |
Power Metallic Mines Inc |
1.0700 |
unch |
unch |
05/29/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
119,300 |
| PSTV |
Plus Therapeutics Inc |
5.81 |
-0.04 |
-0.66% |
05/29/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
1,410 |
| ABVX |
Abivax Sa ADR |
120.82 |
-0.57 |
-0.47% |
06/01/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
4,992 |
| CPB |
The Campbell's Company |
20.30 |
-0.09 |
-0.44% |
06/01/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
12,727 |
| CRDO |
Credo Technology Group Holding Ltd |
200.42 |
+1.85 |
+0.93% |
06/01/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
113,481 |
| HPE |
Hewlett Packard Enterprise Comp |
30.29 |
+0.08 |
+0.26% |
06/01/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
32,560 |
| SAIC |
Science Applications International |
94.00 |
+1.35 |
+1.46% |
06/01/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
475,100 |
| UEC |
Uranium Energy |
15.36 |
-0.14 |
-0.90% |
06/01/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
109,734 |
| DCI |
Donaldson Company |
84.85 |
-0.74 |
-0.86% |
06/02/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
595,500 |
| DG |
Dollar General Corp |
102.53 |
-0.45 |
-0.44% |
06/02/26 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
3,244 |
| GWRE |
Guidewire Software Inc |
131.01 |
-0.37 |
-0.28% |
06/02/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,520 |
| MAMA |
Mama's Creations Inc |
13.49 |
+0.06 |
+0.45% |
06/02/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
354,000 |
| NIO |
Nio Inc ADR |
6.05 |
-0.03 |
-0.49% |
06/02/26 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
844,275 |
| OLLI |
Ollies Bargain CS |
76.00 |
+0.82 |
+1.09% |
06/02/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
158 |
| PANW |
Palo Alto Networks Inc |
213.07 |
-2.54 |
-1.18% |
06/02/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
40,504 |
| PICS |
Pics N.V. |
12.25 |
+0.39 |
+3.29% |
06/02/26 |
After Close |
$1.13 |
N/A |
N/A |
N/A |
269,900 |
| SIG |
Signet Jewelers Ltd |
79.38 |
-0.97 |
-1.21% |
06/02/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
124 |
| SPWH |
Sportsman's Wareh |
1.3700 |
-0.0200 |
-1.44% |
06/02/26 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
232,200 |
| ULTA |
Ulta Beauty Inc |
505.20 |
-6.78 |
-1.32% |
06/02/26 |
After Close |
$6.90 |
N/A |
N/A |
N/A |
1,049,500 |
| YEXT |
Yext Inc |
3.63 |
-0.03 |
-0.82% |
06/02/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,113 |
| AGX |
Argan Inc |
681.01 |
-2.51 |
-0.37% |
06/03/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
266,000 |
| AVGO |
Broadcom Ltd |
416.00 |
-3.30 |
-0.79% |
06/03/26 |
After Close |
$2.02 |
N/A |
N/A |
N/A |
229,108 |
| CHPT |
Chargepoint Hldgs Inc |
6.22 |
-0.01 |
-0.16% |
06/03/26 |
-- |
$-1.82 |
N/A |
N/A |
N/A |
891 |
| CRWD |
Crowdstrike Holdings Inc |
540.14 |
-6.04 |
-1.11% |
06/03/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
18,140 |
| CXM |
Sprinklr Inc Cl A |
5.05 |
-0.01 |
-0.20% |
06/03/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
140 |
| DSGX |
Descartes Sys Group |
67.00 |
-0.22 |
-0.33% |
06/03/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
214 |
| FIVE |
Five Below Inc |
209.50 |
+0.99 |
+0.47% |
06/03/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
592 |
| GCO |
Genesco Inc |
31.71 |
-1.10 |
-3.35% |
06/03/26 |
-- |
$-2.55 |
N/A |
N/A |
N/A |
176,400 |
| MDT |
Medtronic Inc |
76.44 |
-0.38 |
-0.49% |
06/03/26 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
6,533 |
| MMED |
Minimed Group Inc |
11.89 |
+0.73 |
+6.54% |
06/03/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
1,054,900 |
| NTSK |
Netskope Inc Cl A |
10.80 |
-0.01 |
-0.09% |
06/03/26 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
8,963 |
| PVH |
Phillips-Van Heusen Corp |
82.48 |
-0.82 |
-0.98% |
06/03/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
1,158,900 |
| THO |
Thor Industries |
74.70 |
+0.04 |
+0.05% |
06/03/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
1,019,400 |
| TLYS |
Tilly's Inc |
3.91 |
unch |
unch |
06/03/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
124,700 |
| VBNK |
Versabank |
17.79 |
-0.36 |
-1.98% |
06/03/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
34,700 |
| AVO |
Mission Produce Inc |
12.63 |
-0.09 |
-0.71% |
06/04/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
853,900 |
| BBCP |
Concrete Pumping Holdings Inc |
7.29 |
-0.49 |
-6.30% |
06/04/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
178,100 |
| BBOT |
Bridgebio Oncology Therapeutics Inc |
8.13 |
+0.24 |
+3.04% |
06/04/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
224,400 |
| BBW |
Build-A-Bear Workshop |
36.12 |
-0.96 |
-2.59% |
06/04/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
299,500 |
| BF.B |
Brown Forman Inc Cl B |
26.65 |
+0.09 |
+0.34% |
06/04/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
286 |
| BURL |
Burlington Stores Inc |
288.86 |
-3.35 |
-1.15% |
06/04/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
820,500 |
| CAL |
Caleres Inc |
11.35 |
-0.01 |
-0.09% |
06/04/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
420 |
| CBRL |
Cracker Barrel |
29.74 |
unch |
unch |
06/04/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
584 |
| CIEN |
Ciena Corp |
583.99 |
+6.84 |
+1.19% |
06/04/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
34,666 |
| COO |
Cooper Companies |
59.94 |
-0.01 |
-0.03% |
06/04/26 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
1,534 |
| CURV |
Torrid Holdings Inc |
1.5000 |
+0.0600 |
+4.17% |
06/04/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
265,800 |
