| NWE |
Northwestern Energy Group Inc |
69.31 |
+1.65 |
+2.44% |
02/11/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
961,400 |
| OM |
Outset Medical Inc |
5.04 |
+0.07 |
+1.41% |
02/11/26 |
After Close |
$-0.75 |
N/A |
N/A |
N/A |
399,600 |
| OPRT |
Oportun Financial Corp |
5.38 |
-0.27 |
-4.78% |
02/11/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
428,900 |
| OTLY |
Oatly Group Ab ADR |
11.65 |
-0.57 |
-4.66% |
02/11/26 |
Before Open |
$-0.54 |
N/A |
N/A |
N/A |
137,100 |
| PAG |
Penske Automotive Group |
158.79 |
+1.26 |
+0.80% |
02/11/26 |
Before Open |
$3.19 |
N/A |
N/A |
N/A |
231,500 |
| PALAF |
Paladin Energy Ltd |
9.3730 |
+0.2630 |
+2.89% |
02/11/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
103,700 |
| PAYC |
Paycom Software Inc |
124.25 |
-0.08 |
-0.06% |
02/11/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
408 |
| PDM |
Piedmont Realty Trust Inc |
8.39 |
unch |
unch |
02/11/26 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
764,400 |
| PDS |
Precision Drilling Corp |
81.85 |
+2.40 |
+3.02% |
02/11/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
75,400 |
| PLMR |
Palomar Holdings Inc |
121.89 |
-2.33 |
-1.88% |
02/11/26 |
After Close |
$1.91 |
N/A |
N/A |
N/A |
370,900 |
| PODC |
Podcastone Inc |
2.90 |
+0.07 |
+2.40% |
02/11/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
12,476 |
| PPC |
Pilgrim's Pride |
43.37 |
-0.31 |
-0.71% |
02/11/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
723 |
| PRCH |
Porch Group Inc |
7.00 |
-0.02 |
-0.28% |
02/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
201 |
| PRCHW |
Porch Group Inc WT |
3.00 |
-1.47 |
-32.89% |
02/11/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,800 |
| PRI |
Primerica Inc |
264.17 |
-0.49 |
-0.19% |
02/11/26 |
After Close |
$5.69 |
N/A |
N/A |
N/A |
190,200 |
| PSN |
Parsons Corp |
68.34 |
unch |
unch |
02/11/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
1,053,400 |
| PX |
P10 Inc Cl A |
10.35 |
-0.58 |
-5.31% |
02/11/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
976,700 |
| PYPD |
Polypid Ltd |
4.74 |
-0.13 |
-2.67% |
02/11/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
102,100 |
| QDEL |
Quidelortho Corp |
27.98 |
+0.33 |
+1.19% |
02/11/26 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
868,600 |
| QMCO |
Quantum Corp |
6.22 |
-0.02 |
-0.32% |
02/11/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
4,735 |
| QS |
Quantumscape Corp |
8.86 |
unch |
unch |
02/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
91,064 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
02/11/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
80,300 |
| QTWO |
Q2 Holdings Inc |
57.05 |
-3.45 |
-5.70% |
02/11/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
1,813,700 |
| R |
Ryder System |
203.08 |
unch |
unch |
02/11/26 |
Before Open |
$3.66 |
N/A |
N/A |
N/A |
128 |
| RANJY |
Randstad Holdings NV |
17.2400 |
-0.7250 |
-4.04% |
02/11/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
34,100 |
| RDCM |
Radcom Ltd |
12.50 |
-0.08 |
-0.64% |
02/11/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
171,100 |
| REPL |
Replimune Group Inc |
7.48 |
+0.10 |
+1.36% |
02/11/26 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
431 |
| ROL |
Rollins Inc |
63.21 |
+0.23 |
+0.37% |
02/11/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
2,470 |
| RPRX |
Royalty Pharma Plc Cl A |
42.56 |
-0.41 |
-0.95% |
02/11/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
608 |
| RWT |
Redwood Trust |
5.49 |
+0.02 |
+0.37% |
02/11/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
321 |
| RYN |
Rayonier Inc REIT |
22.55 |
-0.02 |
-0.09% |
02/11/26 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
3,530,100 |
| RZLT |
Rezolute Inc |
3.11 |
-0.04 |
-1.27% |
02/11/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,164 |
| SAFE |
Safehold Inc |
14.11 |
-0.05 |
-0.35% |
02/11/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
308,600 |
| SCCO |
Southern Copper Corp |
216.81 |
+1.37 |
+0.64% |
02/11/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
27,721 |
| SCI |
Service Corp International |
80.95 |
+0.37 |
+0.46% |
02/11/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
922,800 |
| SHOP |
Shopify Inc |
118.10 |
-1.19 |
-1.00% |
02/11/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
39,043 |
| SITE |
Siteone Landscape Supply |
147.09 |
+2.88 |
+2.00% |
02/11/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
591,500 |
| SLF |
Sun Life Financial Inc |
64.00 |
-0.36 |
-0.56% |
02/11/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
1,256 |
| SMNEY |
Siemens Energy Ag |
175.6400 |
+4.2900 |
+2.50% |
02/11/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
174,000 |
| SN |
Sharkninja Inc |
119.43 |
-0.06 |
-0.05% |
02/11/26 |
Before Open |
$1.72 |
N/A |
N/A |
N/A |
1,213,100 |
| SOLS |
Solstice Advanced Materials Inc |
66.84 |
+0.58 |
+0.88% |
02/11/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
3,911 |
| SPMC |
Sound Point Meridian Capital Inc |
13.26 |
-0.47 |
-3.42% |
02/11/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
33,000 |
| STAG |
Stag Industrial Inc |
38.58 |
+0.10 |
+0.26% |
02/11/26 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
792 |
| SW |
Smurfit Westrock Plc |
40.87 |
-0.03 |
-0.07% |
02/11/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
9,335 |
| TBN |
Tamboran Resources Corp |
27.94 |
-0.35 |
-1.24% |
02/11/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
61,300 |
| TEX |
Terex Corp |
63.17 |
+4.18 |
+7.09% |
02/11/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
2,962,500 |
| THC |
Tenet Healthcare Corp |
192.85 |
+4.82 |
+2.56% |
02/11/26 |
Before Open |
$4.08 |
N/A |
N/A |
N/A |
1,427,100 |
| TMHC |
Taylor Morrison Home Corp |
63.57 |
+1.93 |
+3.13% |
02/11/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
1,375,100 |
| TMUS |
T-Mobile US |
203.37 |
+5.69 |
+2.88% |
02/11/26 |
Before Open |
$2.11 |
N/A |
N/A |
N/A |
27,109 |
| TSE |
Trinseo S.A. |
0.4479 |
-0.0029 |
-0.64% |
02/11/26 |
-- |
$-2.60 |
N/A |
N/A |
N/A |
11,134 |