| F |
Ford Motor Company |
13.36 |
-0.28 |
-2.05% |
07/28/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
49,011,900 |
| FCBC |
First Community Bksh |
45.12 |
-0.52 |
-1.14% |
07/28/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
76,300 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
129.30 |
+1.19 |
+0.93% |
07/28/26 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
733,400 |
| FSBW |
FS Bancorp Inc |
43.92 |
-0.42 |
-0.95% |
07/28/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
24,300 |
| FVCB |
Fvcbankcorp Inc |
17.47 |
-0.42 |
-2.35% |
07/28/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
113,900 |
| GEF |
Greif Bros Corp |
75.18 |
+0.37 |
+0.49% |
07/28/26 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
181,500 |
| GLW |
Corning Inc |
196.79 |
-23.84 |
-10.81% |
07/28/26 |
Before Open |
$0.76 |
N/A |
N/A |
N/A |
21,192,200 |
| GSK |
Gsk Plc ADR |
53.66 |
+2.36 |
+4.60% |
07/28/26 |
Before Open |
$1.27 |
N/A |
N/A |
N/A |
3,802,600 |
| HAFC |
Hanmi Financial Corp |
32.49 |
-0.69 |
-2.08% |
07/28/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
178,000 |
| HIW |
Highwoods Properties |
31.86 |
+0.95 |
+3.07% |
07/28/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
1,948,800 |
| HLT |
Hilton Inc |
338.12 |
+6.00 |
+1.81% |
07/28/26 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
1,720,200 |
| HOPE |
Hope Bancorp Inc |
13.58 |
-0.38 |
-2.72% |
07/28/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
944,100 |
| HTB |
Hometrust Bancshares Inc |
49.43 |
-1.37 |
-2.70% |
07/28/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
88,200 |
| IQV |
Iqvia Holdings Inc |
207.04 |
+3.84 |
+1.89% |
07/28/26 |
-- |
$2.74 |
N/A |
N/A |
N/A |
1,229,400 |
| ISRG |
Intuitive Surg Inc |
426.01 |
+23.63 |
+5.87% |
07/28/26 |
-- |
$2.02 |
N/A |
N/A |
N/A |
3,141,700 |
| IVZ |
Invesco Limited |
27.01 |
+0.18 |
+0.67% |
07/28/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
3,173,000 |
| KARO |
KaroOOOO Ltd |
53.87 |
+3.27 |
+6.46% |
07/28/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
108,700 |
| KO |
Coca-Cola Company |
84.14 |
+2.85 |
+3.51% |
07/28/26 |
Before Open |
$0.92 |
N/A |
N/A |
N/A |
18,320,500 |
| KREF |
KKR Real Estate Finance Trust Inc |
7.03 |
-0.09 |
-1.26% |
07/28/26 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
806,000 |
| LCNB |
Lcnb Corp |
17.89 |
-0.31 |
-1.70% |
07/28/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
13,600 |
| LSTR |
Landstar System |
208.21 |
+0.86 |
+0.41% |
07/28/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
356,200 |
| MANH |
Manhattan Assoc |
151.04 |
+4.63 |
+3.16% |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
818,700 |
| MEOH |
Methanex Corp |
45.47 |
+1.02 |
+2.29% |
07/28/26 |
After Close |
$4.00 |
N/A |
N/A |
N/A |
884,900 |
| MMYT |
Makemytrip Ltd |
58.27 |
+0.08 |
+0.14% |
07/28/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
940,100 |
| MNSB |
Mainstreet Bank |
24.64 |
-0.45 |
-1.79% |
07/28/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
21,100 |
| MTDR |
Matador Resources Company |
50.18 |
+1.14 |
+2.32% |
07/28/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
2,217,600 |
| NBHC |
National Bank Holdings Corp |
44.51 |
-0.47 |
-1.04% |
07/28/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
355,600 |
| NBR |
Nabors Industries |
77.86 |
+0.48 |
+0.62% |
07/28/26 |
After Close |
$-1.55 |
N/A |
N/A |
N/A |
256,600 |
| NOV |
Nov Inc |
18.02 |
-0.08 |
-0.44% |
07/28/26 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
3,891,100 |
| NXPI |
Nxp Semiconductors |
273.36 |
-5.82 |
-2.08% |
07/28/26 |
After Close |
$3.20 |
N/A |
N/A |
N/A |
5,660,800 |
| ONB |
Old National Bncp |
26.00 |
-0.23 |
-0.88% |
07/28/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
3,813,500 |
| ORRF |
Orrstown Finl Svcs |
40.85 |
-0.88 |
-2.10% |
07/28/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
117,400 |
| PCAR |
Paccar Inc |
119.50 |
-1.74 |
-1.44% |
07/28/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
2,905,700 |
| PDM |
Piedmont Realty Trust Inc |
9.61 |
+0.16 |
+1.69% |
07/28/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
896,000 |
| PDS |
Precision Drilling Corp |
75.69 |
+0.43 |
+0.57% |
07/28/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
76,800 |
| PEGA |
Pegasystems Inc |
31.05 |
-0.05 |
-0.14% |
07/28/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,079,800 |
| PFSI |
Pennymac Financial Services IN |
83.47 |
-1.36 |
-1.60% |
07/28/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
548,200 |
| PHG |
Koninklijke Philips Electronics ADR |
27.74 |
+0.54 |
+1.99% |
07/28/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
931,100 |
| PMT |
Pennymac Mortgage Investment Trust |
10.81 |
-0.42 |
-3.74% |
07/28/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,290,100 |
| PNR |
Pentair Ltd |
76.72 |
+0.34 |
+0.45% |
07/28/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
1,308,000 |
| PPG |
PPG Industries |
125.33 |
+2.72 |
+2.22% |
07/28/26 |
After Close |
$2.25 |
N/A |
N/A |
N/A |
2,017,400 |
| RNST |
Renasant Corp |
42.98 |
-0.68 |
-1.56% |
07/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
446,800 |
| RUSHA |
Rush Enterprises Cl A |
73.16 |
+1.19 |
+1.65% |
07/28/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
311,500 |
| SFST |
Southern First Bancs |
61.19 |
-1.30 |
-2.08% |
07/28/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
116,200 |
| SHW |
Sherwin-Williams Company |
352.48 |
+6.43 |
+1.86% |
07/28/26 |
Before Open |
$3.55 |
N/A |
N/A |
N/A |
2,078,800 |
| STAG |
Stag Industrial Inc |
39.16 |
+0.82 |
+2.14% |
07/28/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
1,504,300 |
| THFF |
First Finl Corp [In] |
77.02 |
-1.16 |
-1.48% |
07/28/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
158,800 |
| THG |
The Hanover Insurance Group |
221.61 |
+4.85 |
+2.24% |
07/28/26 |
After Close |
$3.87 |
N/A |
N/A |
N/A |
440,800 |
| TRMK |
Trustmark Corp |
46.38 |
-0.71 |
-1.51% |
07/28/26 |
After Close |
$0.97 |
N/A |
N/A |
N/A |
356,600 |
| TRU |
Transunion |
78.31 |
+3.84 |
+5.16% |
07/28/26 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
3,249,400 |