| MAN |
Manpower Inc |
26.62 |
+0.33 |
+1.26% |
04/16/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,513,200 |
| MRSH |
Marsh & Mclennan Companies Inc |
176.48 |
+5.57 |
+3.26% |
04/16/26 |
-- |
$3.22 |
N/A |
N/A |
N/A |
9,676,300 |
| NFLX |
Netflix Inc |
91.82 |
+0.08 |
+0.09% |
04/16/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
61,678,000 |
| NWFL |
Norwood Financial Corp |
28.90 |
+0.25 |
+0.87% |
04/16/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
81,800 |
| PEP |
Pepsico Inc |
150.04 |
-2.70 |
-1.77% |
04/16/26 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
14,480,700 |
| PLD |
Prologis Inc |
128.01 |
-3.08 |
-2.35% |
04/16/26 |
Before Open |
$1.48 |
N/A |
N/A |
N/A |
5,564,200 |
| SCHW |
The Charles Schwab Corp |
94.66 |
+0.67 |
+0.71% |
04/16/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
13,145,300 |
| SNA |
Snap-On Inc |
356.90 |
-3.87 |
-1.07% |
04/16/26 |
-- |
$4.68 |
N/A |
N/A |
N/A |
1,629,800 |
| TCBI |
Texas Capital Bncsh |
91.98 |
+0.15 |
+0.16% |
04/16/26 |
-- |
$1.45 |
N/A |
N/A |
N/A |
1,129,800 |
| TRV |
The Travelers Companies Inc |
296.60 |
-0.24 |
-0.08% |
04/16/26 |
Before Open |
$6.81 |
N/A |
N/A |
N/A |
4,429,900 |
| TSM |
Taiwan Semiconductor ADR |
329.24 |
-9.55 |
-2.82% |
04/16/26 |
-- |
$3.27 |
N/A |
N/A |
N/A |
17,424,100 |
| USB |
U.S. Bancorp |
51.25 |
-0.05 |
-0.10% |
04/16/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
21,632,600 |
| WKEY |
Wisekey International Holding Ltd ADR |
6.11 |
-0.36 |
-5.56% |
04/16/26 |
-- |
$-2.72 |
N/A |
N/A |
N/A |
108,900 |
| ALLY |
Ally Financial |
38.43 |
+0.34 |
+0.89% |
04/17/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
5,266,100 |
| ALV |
Autoliv Inc |
100.34 |
-1.40 |
-1.38% |
04/17/26 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
3,164,100 |
| CHMG |
Chemung Financial Corp |
53.17 |
+1.77 |
+3.44% |
04/17/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
18,300 |
| ERIC |
Ericsson ADR |
11.18 |
-0.40 |
-3.45% |
04/17/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
14,268,199 |
| FITB |
Fifth Third Bancorp |
44.19 |
+0.53 |
+1.21% |
04/17/26 |
Before Open |
$0.87 |
N/A |
N/A |
N/A |
23,876,699 |
| HDB |
Hdfc Bank Ltd ADR |
25.39 |
-0.75 |
-2.87% |
04/17/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
14,991,500 |
| IBN |
Icici Bank Ltd ADR |
26.08 |
-0.78 |
-2.90% |
04/17/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
6,340,600 |
| RF |
Regions Financial Corp |
25.36 |
+0.15 |
+0.60% |
04/17/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
35,145,900 |
| SIFY |
Sify Techs Ltd ADR |
13.89 |
-0.32 |
-2.25% |
04/17/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
62,500 |
| STT |
State Street Corp |
121.97 |
+1.02 |
+0.84% |
04/17/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
3,640,400 |
| TFC |
Truist Financial Corp |
44.16 |
+0.28 |
+0.64% |
04/17/26 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
18,050,200 |
| AGNC |
Agnc Investment Corp |
9.75 |
-0.54 |
-5.25% |
04/20/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
54,083,098 |
| AZZ |
Azz Inc |
118.98 |
-2.28 |
-1.88% |
04/20/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
569,100 |
| BOH |
Bank of Hawaii Corp |
70.57 |
-0.58 |
-0.82% |
04/20/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
695,100 |
| BOKF |
Bok Financial Corp |
125.07 |
-0.62 |
-0.49% |
04/20/26 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
735,800 |
| CALX |
Calix Inc |
50.31 |
-0.32 |
-0.63% |
04/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
1,866,400 |
| CATY |
Cathay Genl Bncp |
47.83 |
+0.30 |
+0.63% |
04/20/26 |
-- |
$1.19 |
N/A |
N/A |
N/A |
4,743,100 |
| CCBG |
Capital City Bank Gr |
41.88 |
-0.29 |
-0.69% |
04/20/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
592,200 |
| CWBC |
Community West Bank |
22.35 |
-0.20 |
-0.89% |
04/20/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
268,000 |
| ELS |
Equity Lifestyle Properties |
64.22 |
-1.00 |
-1.53% |
04/20/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
2,427,600 |
| FLXS |
Flexsteel Inds |
43.40 |
-1.44 |
-3.21% |
04/20/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
33,600 |
| FUNC |
First United Corp |
36.07 |
-0.12 |
-0.33% |
04/20/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
35,200 |
| HBCP |
Home Bancorp Inc |
59.56 |
+0.29 |
+0.49% |
04/20/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
151,400 |
| HBT |
Hbt Financial Inc |
26.21 |
+0.03 |
+0.11% |
04/20/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
151,000 |
| HXL |
Hexcel Corp |
78.81 |
+0.15 |
+0.19% |
04/20/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,716,900 |
| ISTR |
Investar Holding |
26.52 |
-0.37 |
-1.38% |
04/20/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
862,800 |
| MEDP |
Medpace Holdings Inc |
452.51 |
-8.41 |
-1.82% |
04/20/26 |
-- |
$3.74 |
N/A |
N/A |
N/A |
581,200 |
| MNSB |
Mainstreet Bank |
21.18 |
-0.09 |
-0.40% |
04/20/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
75,900 |
| NECB |
Northeast Community Bancorp |
23.24 |
-0.01 |
-0.04% |
04/20/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
59,000 |
| PBAM |
Private Bancorp of America Inc |
67.2400 |
-0.0600 |
-0.09% |
04/20/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
1,100 |
| SFBS |
Servisfirst Bancs |
72.31 |
+0.01 |
+0.01% |
04/20/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
913,000 |
| SMBC |
Southern MO Bancorp |
61.67 |
-0.27 |
-0.44% |
04/20/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
102,200 |
| SMBK |
Smartfinancial Inc |
37.21 |
-0.49 |
-1.30% |
04/20/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
295,700 |
| WAL |
Western Alliance Bancorp |
67.04 |
-0.31 |
-0.46% |
04/20/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
2,618,300 |
| WASH |
Washington TR Bncorp |
32.13 |
-0.09 |
-0.28% |
04/20/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
404,500 |
| WRB |
W.R. Berkley Corp |
65.74 |
-0.48 |
-0.72% |
04/20/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
8,514,000 |
| WTFC |
Wintrust Financial Corp |
132.53 |
-0.69 |
-0.52% |
04/20/26 |
After Close |
$2.96 |
N/A |
N/A |
N/A |
1,336,100 |
