| ACRE |
Ares Commercial Real Estate Cor |
5.24 |
+0.02 |
+0.38% |
02/10/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
501,800 |
| ADC |
Agree Realty Corp |
72.20 |
+1.16 |
+1.63% |
02/10/26 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
1,389,300 |
| AEIS |
Advanced Energy |
263.03 |
+1.21 |
+0.46% |
02/10/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
624,800 |
| AIG |
American International Group |
74.13 |
+0.21 |
+0.28% |
02/10/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
4,320,400 |
| AIG.W |
American Intl Group Inc WT [Aig/W] |
0.05 |
-0.02 |
-35.43% |
02/10/26 |
After Close |
$1.89 |
N/A |
N/A |
N/A |
8,623,200 |
| AII |
American Integrity Insurance Group Inc |
18.36 |
-0.64 |
-3.37% |
02/10/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
163,200 |
| AIZ |
Assurant Inc |
241.23 |
+0.84 |
+0.35% |
02/10/26 |
After Close |
$5.55 |
N/A |
N/A |
N/A |
335,800 |
| AKR |
Acadia Realty Trust |
20.06 |
+0.19 |
+0.96% |
02/10/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
1,333,300 |
| ALAB |
Astera Labs Inc |
158.52 |
+6.08 |
+3.99% |
02/10/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
5,289,900 |
| ALSN |
Allison Transmission Holdings |
111.74 |
+1.50 |
+1.36% |
02/10/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
762,400 |
| AMSSY |
Ams-Osram Ag |
5.2000 |
unch |
unch |
02/10/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
800 |
| ANGI |
Angi Inc |
12.04 |
-0.71 |
-5.57% |
02/10/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
920,200 |
| ARMK |
Aramark Holdings Corp |
38.06 |
-0.28 |
-0.73% |
02/10/26 |
Before Open |
$0.49 |
N/A |
N/A |
N/A |
2,481,400 |
| ARVN |
Arvinas Inc |
13.65 |
-0.18 |
-1.30% |
02/10/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
641,300 |
| ATEX |
Anterix Inc. |
26.55 |
-0.90 |
-3.28% |
02/10/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
379,500 |
| AXTA |
Axalta Coating Systems Ltd |
32.27 |
-1.28 |
-3.82% |
02/10/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
5,849,000 |
| AZN |
Astrazeneca Plc ADR |
184.32 |
-4.09 |
-2.17% |
02/10/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
2,659,600 |
| BHF |
Brighthouse Financial Inc |
63.68 |
-0.46 |
-0.72% |
02/10/26 |
-- |
$5.19 |
N/A |
N/A |
N/A |
610,800 |
| BIOX |
Bioceres Crop Solutions Corp |
0.5800 |
-0.2842 |
-32.89% |
02/10/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,857,700 |
| BIVI |
Biovie Inc |
1.1900 |
-0.0500 |
-4.03% |
02/10/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
119,800 |
| BIVIW |
Biovie Inc WT |
0.3300 |
+0.0051 |
+1.57% |
02/10/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
300 |
| BL |
Blackline Inc |
44.43 |
-2.59 |
-5.51% |
02/10/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
1,628,100 |
| BLKB |
Blackbaud Inc |
48.55 |
-3.81 |
-7.28% |
02/10/26 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
652,300 |
| BP |
BP Plc ADR |
38.82 |
+1.12 |
+2.97% |
02/10/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
9,956,100 |
| BRCB |
Black Rock Coffee Bar Cl A |
14.35 |
-1.14 |
-7.36% |
02/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
773,200 |
| CCSI |
Consensus Cloud Solutions |
22.01 |
-0.26 |
-1.17% |
02/10/26 |
Before Open |
$1.15 |
N/A |
N/A |
N/A |
633,500 |
| CRNT |
Ceragon Networks Ltd |
2.36 |
-0.03 |
-1.26% |
02/10/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
561,100 |
| CRSP |
Crispr Therapeutics Ag |
52.00 |
+0.69 |
+1.34% |
02/10/26 |
-- |
$-1.15 |
N/A |
N/A |
N/A |
1,386,400 |
| CTS |
Cts Corp |
53.28 |
+0.16 |
+0.30% |
02/10/26 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
172,200 |
| CVS |
CVS Corp |
76.83 |
+1.41 |
+1.87% |
02/10/26 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
7,162,100 |
| DD |
Dupont Denemours Inc |
45.30 |
+0.87 |
+1.96% |
02/10/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
4,962,100 |
| DDOG |
Datadog Inc Cl A |
119.66 |
-9.39 |
-7.28% |
02/10/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
7,743,200 |
| DEI |
Douglas Emmett |
10.61 |
+0.27 |
+2.61% |
02/10/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
2,875,900 |
| DGX |
Quest Diagnostics Inc |
185.17 |
+0.17 |
+0.09% |
02/10/26 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
807,900 |
| DIOD |
Diodes Inc |
58.38 |
-2.28 |
-3.76% |
02/10/26 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
312,600 |
| DPMLF |
Dpm Metals Inc |
35.7850 |
+1.4250 |
+4.15% |
02/10/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
234,200 |
| DUK |
Duke Energy Corp |
121.67 |
+2.18 |
+1.82% |
02/10/26 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
4,169,200 |
| ECL |
Ecolab Inc |
282.42 |
-1.23 |
-0.43% |
02/10/26 |
Before Open |
$2.06 |
N/A |
N/A |
N/A |
1,427,700 |
| ELMD |
Electromed Inc |
30.12 |
-0.05 |
-0.17% |
02/10/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
40,100 |
| ENTG |
Entegris Inc |
113.70 |
-5.78 |
-4.84% |
02/10/26 |
Before Open |
$0.67 |
N/A |
N/A |
N/A |
4,983,000 |
| EPM |
Evolution Petroleum Corp |
4.08 |
+0.09 |
+2.26% |
02/10/26 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
314,800 |
| EW |
Edwards Lifesciences Corp |
82.10 |
-0.55 |
-0.67% |
02/10/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,389,700 |
| EXEL |
Exelixis Inc |
42.59 |
-0.22 |
-0.51% |
02/10/26 |
After Close |
$0.66 |
N/A |
N/A |
N/A |
2,393,800 |
| F |
Ford Motor Company |
13.73 |
-0.08 |
-0.58% |
02/10/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
76,637,900 |
| FIS |
Fidelity National Information Services |
50.94 |
-5.14 |
-9.17% |
02/10/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
7,935,800 |
| FISV |
Fiserv Inc |
58.12 |
-4.82 |
-7.66% |
02/10/26 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
17,142,900 |
| FQVLF |
First Quantum Minerals Ltd |
29.7200 |
+1.2550 |
+4.41% |
02/10/26 |
After Close |
$0.07 |
N/A |
N/A |
N/A |
166,500 |
| FRSH |
Freshworks Inc Cl A |
9.53 |
-1.13 |
-10.60% |
02/10/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
7,890,700 |
| FSP |
Franklin Street Properties |
0.7847 |
-0.0492 |
-5.90% |
02/10/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,544,100 |
| GCMG |
Gcm Grosvenor Inc |
10.59 |
-0.82 |
-7.19% |
02/10/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
571,000 |