Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,963 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 367.96 Call 305.00 04/17/26 27 66.45 66.78 67.10 66.00 1,059 150 7.06 58.46% 0.899 03/20/26
MOS 23.59 Call 32.50 01/21/28 671 3.00 4.75 6.50 4.00 1,003 142 7.06 53.63% 0.446 03/20/26
RKLB 67.23 Call 74.00 03/27/26 6 1.03 1.09 1.15 1.10 3,393 481 7.05 96.40% 0.239 03/20/26
OXY 60.71 Call 65.00 06/17/27 453 8.70 9.00 9.30 9.05 1,051 149 7.05 38.54% 0.534 03/20/26
L.TO 61.86 Call 66.00 04/17/26 28 0.20 0.29 0.38 0.38 1,401 200 7.01 23.95% 0.177 03/20/26
TSLA 367.96 Call 375.00 04/24/26 34 18.30 18.45 18.60 17.88 727 104 6.99 46.98% 0.486 03/20/26
CHD 94.69 Call 95.00 04/17/26 27 2.45 2.78 3.10 2.41 922 132 6.98 27.72% 0.506 03/20/26
NVDA 172.70 Call 165.00 03/27/26 6 9.30 9.35 9.40 9.28 3,221 462 6.97 50.90% 0.771 03/20/26
JPM 286.56 Call 287.50 03/27/26 6 4.30 4.75 5.20 4.72 1,337 192 6.96 35.04% 0.482 03/20/26
HOOD 70.89 Put 66.00 03/27/26 6 0.95 0.98 1.00 0.97 5,149 740 6.96 78.98% -0.223 03/20/26
META 593.66 Call 600.00 04/02/26 12 12.25 12.33 12.40 12.37 861 124 6.94 34.88% 0.453 03/20/26
AEP 125.66 Put 105.00 05/15/26 55 0.55 0.75 0.95 0.77 791 114 6.94 36.42% -0.088 03/20/26
TSLA 367.96 Call 375.00 04/17/26 27 14.55 14.60 14.65 14.60 2,613 377 6.93 43.38% 0.469 03/20/26
CRM 195.38 Call 230.00 04/10/26 20 0.84 0.96 1.07 0.91 1,800 260 6.92 49.51% 0.091 03/20/26
ECL 256.48 Call 280.00 04/17/26 27 0.55 1.78 3.00 0.60 719 104 6.91 22.54% 0.085 03/20/26
RKT 13.65 Call 14.00 03/27/26 6 0.32 0.36 0.39 0.34 1,198 174 6.89 69.64% 0.408 03/20/26
BE 150.12 Put 105.00 03/27/26 6 0.09 0.18 0.27 0.19 1,777 258 6.89 139.58% -0.018 03/20/26
LUNR 17.83 Put 18.00 03/27/26 6 1.05 1.13 1.21 1.10 1,597 232 6.88 111.19% -0.497 03/20/26
WULF 15.10 Call 15.00 03/27/26 6 0.90 0.93 0.96 0.90 5,989 874 6.85 113.45% 0.539 03/20/26
TSLA 367.96 Put 370.00 03/25/26 4 8.05 8.13 8.20 8.11 6,510 953 6.83 46.18% -0.533 03/20/26
TSLA 367.96 Call 385.00 03/23/26 2 0.37 0.38 0.39 0.39 14,784 2,164 6.83 42.15% 0.077 03/20/26
MU 422.90 Put 430.00 04/02/26 12 23.60 24.85 26.10 28.00 2,442 358 6.82 69.30% -0.525 03/20/26
JD 27.27 Call 27.00 04/10/26 20 0.94 1.02 1.09 1.05 1,180 173 6.82 38.60% 0.543 03/20/26
MU 422.90 Call 432.50 03/27/26 6 11.00 11.38 11.75 11.30 1,361 200 6.81 71.04% 0.423 03/20/26
SCHW 94.66 Put 94.00 03/27/26 6 1.22 1.32 1.41 1.30 1,075 158 6.80 33.64% -0.424 03/20/26
MU 422.90 Put 445.00 04/02/26 12 33.35 34.48 35.60 39.84 1,083 160 6.77 70.07% -0.63 03/20/26
MSFT 381.87 Call 390.00 03/25/26 4 1.45 1.50 1.55 1.44 1,558 231 6.74 27.26% 0.238 03/20/26
EQNR 41.60 Call 44.00 04/17/26 27 1.55 1.60 1.65 1.65 3,406 505 6.74 57.70% 0.391 03/20/26
MDGL 441.16 Put 450.00 04/17/26 27 25.00 28.15 31.30 28.48 767 114 6.73 50.53% -0.525 03/20/26
EBAY 88.98 Put 81.00 03/27/26 6 0.00 0.14 0.28 0.24 754 112 6.73 54.35% -0.083 03/20/26
SA 24.43 Call 37.00 04/17/26 27 0.20 0.23 0.25 0.20 1,210 180 6.72 97.05% 0.076 03/20/26
OPRA 14.36 Call 17.50 04/17/26 27 0.00 0.18 0.35 0.10 4,212 627 6.72 55.60% 0.103 03/20/26
MSFT 381.87 Put 460.00 04/17/26 27 77.05 78.48 79.90 79.45 9,801 1,462 6.70 47.94% -0.918 03/20/26
MU 422.90 Call 477.50 03/27/26 6 1.64 1.73 1.83 1.64 1,218 182 6.69 69.78% 0.096 03/20/26
VG 15.81 Call 16.50 03/27/26 6 0.60 0.68 0.75 0.66 2,833 424 6.68 116.66% 0.418 03/20/26
CBRL 27.41 Put 25.00 04/17/26 27 0.65 0.95 1.25 1.10 862 129 6.68 73.70% -0.287 03/20/26
TSLA 367.96 Put 220.00 04/02/26 12 0.10 0.12 0.13 0.13 3,003 450 6.67 115.07% -0.005 03/20/26
TSLA 367.96 Put 360.00 03/25/26 4 4.20 4.23 4.25 4.20 2,668 401 6.65 49.80% -0.326 03/20/26
TSLA 367.96 Put 365.00 03/25/26 4 5.85 5.90 5.95 5.95 2,795 420 6.65 48.31% -0.424 03/20/26
NVDA 172.70 Call 180.00 03/23/26 2 0.10 0.11 0.11 0.11 63,058 9,496 6.64 35.09% 0.058 03/20/26
BRO 67.05 Call 70.00 04/17/26 27 1.15 1.30 1.45 1.37 1,049 158 6.64 34.12% 0.346 03/20/26
IREN 41.29 Call 41.00 03/27/26 6 2.23 2.40 2.57 2.36 3,747 568 6.60 104.61% 0.549 03/20/26
GOOG 298.79 Call 300.00 03/27/26 6 4.40 4.50 4.60 4.43 4,660 706 6.60 32.24% 0.475 03/20/26
META 593.66 Call 605.00 03/23/26 2 1.42 1.46 1.51 1.45 1,530 232 6.59 29.76% 0.201 03/20/26
HOOD 70.89 Call 72.00 03/27/26 6 2.07 2.09 2.12 2.10 2,114 321 6.59 71.16% 0.453 03/20/26
CM.TO 129.48 Call 135.00 04/17/26 28 0.53 0.60 0.66 0.66 1,233 188 6.56 17.38% 0.195 03/20/26
KPTI 7.63 Put 10.00 04/17/26 27 4.10 5.05 6.00 5.70 6,804 1,039 6.55 502.83% -0.313 03/20/26
CVNA 281.28 Call 600.00 09/18/26 181 4.10 4.32 4.55 4.80 1,040 159 6.54 65.73% 0.086 03/20/26
AMZN 205.37 Put 200.00 03/23/26 2 0.48 0.50 0.51 0.48 8,227 1,260 6.53 36.85% -0.161 03/20/26
META 593.66 Call 625.00 03/30/26 9 2.17 2.43 2.69 2.30 704 108 6.52 31.06% 0.155 03/20/26