Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 390.49 Call 400.00 07/06/26 4 0.80 0.83 0.85 0.85 15,234 2,140 7.12 23.12% 0.166 07/02/26
CSCO 112.69 Call 67.50 07/17/26 15 43.90 45.18 46.45 45.00 775 109 7.11 0.00% 0 07/02/26
SPCX 162.00 Call 235.00 07/10/26 8 0.45 0.48 0.50 0.45 1,876 264 7.11 134.77% 0.039 07/02/26
GLW 196.79 Put 195.00 07/10/26 8 8.85 9.70 10.55 9.85 1,762 250 7.05 91.95% -0.445 07/02/26
AAPL 308.63 Call 317.50 07/10/26 8 1.37 1.47 1.57 1.56 3,720 528 7.05 24.58% 0.229 07/02/26
NFLX 77.65 Put 68.00 08/07/26 36 0.94 0.96 0.98 0.96 1,004 143 7.02 45.78% -0.154 07/02/26
LULU 118.43 Call 145.00 08/21/26 50 0.75 1.35 1.95 1.45 931 133 7.00 45.96% 0.141 07/02/26
ABVX 144.65 Call 175.00 08/21/26 50 4.50 5.60 6.70 4.85 1,848 264 7.00 69.47% 0.277 07/02/26
GOOGL 359.91 Put 352.50 07/06/26 4 0.89 1.01 1.12 0.95 944 135 6.99 24.06% -0.197 07/02/26
COHR 333.36 Call 370.00 07/10/26 8 5.60 7.65 9.70 6.89 1,021 146 6.99 101.37% 0.269 07/02/26
MRVL 245.29 Put 222.50 07/10/26 8 5.50 5.78 6.05 5.74 915 131 6.98 104.76% -0.239 07/02/26
POET 8.76 Put 8.50 07/31/26 29 0.95 1.02 1.09 0.98 1,071 154 6.95 119.78% -0.396 07/02/26
RIVN 18.63 Call 19.50 07/17/26 15 0.70 0.76 0.81 0.73 1,862 268 6.95 73.16% 0.412 07/02/26
CELH 33.16 Call 33.50 07/10/26 8 0.78 0.90 1.02 0.92 1,142 165 6.92 53.34% 0.468 07/02/26
GOOGL 359.91 Call 362.50 07/10/26 8 5.10 5.40 5.70 5.44 2,976 430 6.92 30.46% 0.452 07/02/26
MSFT 390.49 Put 385.00 07/06/26 4 1.71 1.86 2.00 1.88 2,309 335 6.89 25.03% -0.287 07/02/26
BB 11.51 Put 8.00 09/18/26 78 0.44 0.50 0.55 0.48 5,195 761 6.83 97.92% -0.148 07/02/26
JCI 140.76 Put 125.00 09/18/26 78 3.00 3.35 3.70 3.50 1,853 272 6.81 38.36% -0.216 07/02/26
WBD 26.48 Put 26.50 07/10/26 8 0.01 0.37 0.73 0.52 693 102 6.79 23.61% -0.495 07/02/26
NVDA 194.83 Call 215.00 07/15/26 13 0.38 0.46 0.53 0.46 910 134 6.79 35.62% 0.079 07/02/26
HOOD 112.73 Call 126.00 07/10/26 8 0.83 0.88 0.93 0.88 1,583 233 6.79 69.38% 0.153 07/02/26
MU 975.56 Call 1,050.00 07/10/26 8 31.35 31.93 32.50 32.07 5,956 880 6.77 103.67% 0.346 07/02/26
MRVL 245.29 Call 342.50 07/17/26 15 0.89 1.15 1.41 1.10 1,032 153 6.75 98.52% 0.059 07/02/26
RIVN 18.63 Put 17.00 07/10/26 8 0.21 0.22 0.24 0.22 3,226 478 6.75 75.07% -0.188 07/02/26
TSLA 393.45 Call 425.00 07/06/26 4 0.27 0.28 0.28 0.28 8,961 1,328 6.75 41.47% 0.04 07/02/26
META 582.90 Put 597.50 07/06/26 4 14.95 16.15 17.35 15.75 1,158 172 6.73 26.60% -0.808 07/02/26
MRVL 245.29 Put 205.00 07/10/26 8 2.62 2.71 2.80 2.74 1,473 219 6.73 113.30% -0.124 07/02/26
DGXX 4.60 Call 7.00 08/21/26 50 0.25 0.33 0.40 0.29 3,557 529 6.72 136.50% 0.285 07/02/26
WMT 111.84 Call 112.00 07/10/26 8 1.42 1.45 1.48 1.49 3,387 505 6.71 22.64% 0.497 07/02/26
SPCX 162.00 Call 125.00 07/17/26 15 37.40 38.10 38.80 38.10 957 143 6.69 90.59% 0.935 07/02/26
NVO 50.43 Call 49.50 07/10/26 8 1.54 1.60 1.65 1.54 969 145 6.68 36.83% 0.64 07/02/26
SPCX 162.00 Put 90.00 07/24/26 22 0.10 0.18 0.25 0.20 1,202 180 6.68 110.86% -0.011 07/02/26
MU 975.56 Call 965.00 07/10/26 8 65.90 67.55 69.20 65.90 706 106 6.66 107.88% 0.561 07/02/26
AMZN 242.67 Call 235.00 07/06/26 4 7.20 7.75 8.30 8.94 1,947 293 6.65 38.97% 0.793 07/02/26
CRWV 81.75 Call 95.00 11/20/26 141 14.40 14.83 15.25 14.95 2,729 411 6.64 94.50% 0.525 07/02/26
PYPL 45.47 Call 46.50 07/10/26 8 0.41 0.44 0.46 0.43 4,409 664 6.64 31.10% 0.326 07/02/26
SLS 14.98 Call 30.00 10/16/26 106 4.10 4.80 5.50 4.29 1,855 280 6.63 245.20% 0.557 07/02/26
TSLA 393.45 Put 397.50 07/10/26 8 12.30 12.50 12.70 12.17 2,248 339 6.63 45.00% -0.544 07/02/26
CRCL 64.62 Call 76.00 07/17/26 15 1.19 1.30 1.40 1.30 2,212 334 6.62 89.20% 0.212 07/02/26
T 20.58 Call 27.00 03/19/27 260 0.40 0.43 0.45 0.35 6,010 908 6.62 30.87% 0.166 07/02/26
KLAC 235.55 Put 232.00 09/18/26 78 34.20 36.70 39.20 36.90 712 108 6.59 90.35% -0.401 07/02/26
NVDA 194.83 Call 200.00 07/06/26 4 0.33 0.35 0.36 0.35 83,170 12,655 6.57 23.00% 0.145 07/02/26
TSLA 393.45 Call 392.50 07/10/26 8 10.40 10.53 10.65 10.70 1,772 270 6.56 42.60% 0.533 07/02/26
MRVL 245.29 Call 325.00 07/10/26 8 0.28 0.35 0.41 0.34 2,803 429 6.53 95.17% 0.027 07/02/26
IREN 38.82 Call 100.00 11/20/26 141 1.53 2.00 2.47 2.07 5,541 849 6.53 116.44% 0.177 07/02/26
TSLA 393.45 Put 417.50 07/10/26 8 26.50 26.95 27.40 26.15 2,278 350 6.51 47.16% -0.792 07/02/26
TSLA 393.45 Call 410.00 07/08/26 6 2.80 2.84 2.87 2.93 4,096 632 6.48 42.13% 0.234 07/02/26
MSFT 390.49 Call 402.50 07/06/26 4 0.45 0.54 0.62 0.53 1,617 250 6.47 23.62% 0.115 07/02/26
NRGV 4.04 Call 5.00 09/18/26 78 0.65 0.73 0.80 0.65 1,357 210 6.46 138.46% 0.5 07/02/26
CLSK 12.62 Call 16.00 08/21/26 50 0.76 0.87 0.97 0.80 2,585 400 6.46 101.58% 0.334 07/02/26