Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 433.45 Put 437.50 05/18/26 6 12.75 13.05 13.35 12.65 1,465 220 6.66 49.56% -0.543 05/12/26
SUNB 72.50 Call 75.00 06/18/26 37 4.30 4.55 4.80 3.50 1,545 232 6.66 59.89% 0.475 05/12/26
IRWD 4.09 Put 2.50 11/20/26 192 0.20 0.23 0.25 0.21 929 140 6.64 83.76% -0.127 05/12/26
CELH 29.61 Call 29.50 05/15/26 3 0.70 0.85 1.00 0.80 897 135 6.64 69.17% 0.538 05/12/26
TSLA 433.45 Put 435.00 05/18/26 6 11.50 11.58 11.65 11.50 2,583 391 6.61 48.77% -0.507 05/12/26
INTC 120.61 Call 122.00 05/15/26 3 3.90 4.00 4.10 3.99 5,682 862 6.59 105.76% 0.473 05/12/26
FCEL 17.09 Call 19.00 07/17/26 66 3.10 3.45 3.80 3.43 666 101 6.59 141.99% 0.555 05/12/26
QUBT 11.78 Call 13.00 05/15/26 3 0.32 0.33 0.33 0.32 17,145 2,611 6.57 174.92% 0.295 05/12/26
VLO 247.12 Call 300.00 09/18/26 129 7.10 7.55 8.00 7.75 2,834 433 6.55 39.85% 0.249 05/12/26
TGT 121.80 Call 60.00 01/15/27 248 60.40 61.93 63.45 61.68 1,140 175 6.51 50.40% 0.979 05/12/26
AI 8.79 Call 9.00 06/05/26 24 0.70 0.74 0.77 0.74 1,006 155 6.49 91.64% 0.511 05/12/26
META 603.00 Put 595.00 05/13/26 1 1.26 1.28 1.30 1.30 6,914 1,068 6.47 33.08% -0.216 05/12/26
MU 766.58 Call 1,400.00 12/15/28 948 272.00 280.25 288.50 274.60 652 101 6.46 81.25% 0.605 05/12/26
ASST 17.07 Call 17.50 05/15/26 3 0.60 0.67 0.73 0.65 2,621 406 6.46 135.36% 0.445 05/12/26
MARA 12.72 Call 16.00 06/12/26 31 0.27 0.36 0.45 0.32 766 119 6.44 82.76% 0.207 05/12/26
MU 766.58 Put 230.00 06/26/26 45 0.25 0.63 1.00 0.44 919 143 6.43 139.26% -0.003 05/12/26
AMZN 265.82 Call 267.50 05/15/26 3 2.24 2.35 2.46 2.30 5,849 910 6.43 31.46% 0.422 05/12/26
GRAB 3.64 Put 3.50 06/17/27 401 0.40 0.56 0.72 0.61 12,108 1,885 6.42 50.34% -0.349 05/12/26
GTM 4.06 Call 5.00 01/15/27 248 0.55 0.68 0.80 0.72 2,506 391 6.41 74.82% 0.505 05/12/26
GOOGL 387.35 Put 377.50 05/13/26 1 0.26 0.28 0.29 0.27 3,451 538 6.41 35.64% -0.082 05/12/26
TSLA 433.45 Call 442.50 05/18/26 6 7.30 7.38 7.45 7.60 2,098 328 6.40 50.13% 0.39 05/12/26
AAOI 188.28 Put 170.00 05/15/26 3 3.70 4.40 5.10 4.70 2,548 398 6.40 180.03% -0.239 05/12/26
TGT 121.80 Call 115.00 05/15/26 3 5.85 6.68 7.50 6.80 9,164 1,440 6.36 19.87% 1 05/12/26
QUBT 11.78 Put 10.50 05/15/26 3 0.11 0.15 0.18 0.18 3,414 537 6.36 154.70% -0.186 05/12/26
IONQ 55.87 Put 55.00 07/17/26 66 8.35 8.45 8.55 8.45 10,351 1,634 6.33 96.98% -0.399 05/12/26
QUBT 11.78 Call 16.00 05/15/26 3 0.05 0.08 0.11 0.11 2,732 432 6.32 241.25% 0.099 05/12/26
LQDA 56.60 Call 60.00 07/17/26 66 5.90 6.95 8.00 6.51 1,042 165 6.32 80.78% 0.509 05/12/26
QUBT 11.78 Put 10.00 05/22/26 10 0.20 0.25 0.29 0.21 692 110 6.29 112.89% -0.165 05/12/26
IBM 219.22 Put 222.50 05/22/26 10 6.40 6.70 7.00 6.55 1,339 213 6.29 32.62% -0.597 05/12/26
SNDK 1,452.02 Call 1,630.00 05/15/26 3 15.30 17.00 18.70 18.10 1,437 229 6.28 136.77% 0.193 05/12/26
AM 21.36 Put 21.00 06/18/26 37 0.35 0.45 0.55 0.40 2,073 331 6.26 20.80% -0.387 05/12/26
KO 80.03 Call 79.00 06/05/26 24 1.99 2.30 2.60 2.30 663 106 6.25 21.01% 0.609 05/12/26
TSLA 433.45 Put 432.50 05/22/26 10 13.90 13.98 14.05 14.00 623 100 6.23 51.30% -0.469 05/12/26
QCOM 210.31 Put 210.00 08/21/26 101 27.50 27.93 28.35 27.85 798 128 6.23 65.34% -0.424 05/12/26
MSFT 407.77 Put 402.50 05/13/26 1 0.76 0.79 0.81 0.81 4,252 686 6.20 31.46% -0.211 05/12/26
INTC 120.61 Call 124.00 05/15/26 3 3.15 3.22 3.30 3.25 4,827 778 6.20 107.24% 0.408 05/12/26
TSLA 433.45 Put 432.50 05/18/26 6 10.15 10.25 10.35 10.32 1,312 212 6.19 49.24% -0.471 05/12/26
LUMN 8.67 Put 8.00 06/18/26 37 0.41 0.47 0.53 0.46 5,535 903 6.13 68.91% -0.325 05/12/26
DOCS 26.45 Call 30.00 06/18/26 37 1.70 1.78 1.85 1.80 925 151 6.13 90.77% 0.39 05/12/26
INTC 120.61 Call 119.00 05/15/26 3 5.30 5.40 5.50 5.45 5,424 886 6.12 105.82% 0.576 05/12/26
METC 16.51 Call 16.00 06/18/26 37 1.90 2.05 2.20 2.10 1,234 202 6.11 88.51% 0.601 05/12/26
TSLA 433.45 Call 427.50 05/18/26 6 13.85 14.02 14.20 14.23 2,228 365 6.10 48.33% 0.604 05/12/26
MUX 26.16 Call 26.00 06/18/26 37 1.25 1.95 2.65 2.05 811 133 6.10 58.16% 0.558 05/12/26
MSFT 407.77 Put 400.00 05/13/26 1 0.41 0.44 0.46 0.44 7,390 1,212 6.10 32.51% -0.126 05/12/26
SCCO 191.75 Call 160.00 05/15/26 3 29.70 31.60 33.50 29.50 801 132 6.07 0.00% 0 05/12/26
QUBT 11.78 Call 14.00 05/15/26 3 0.18 0.19 0.20 0.19 13,247 2,184 6.07 192.25% 0.184 05/12/26
GAP 21.41 Put 21.50 05/22/26 10 0.46 0.64 0.82 0.66 607 100 6.07 43.46% -0.508 05/12/26
UNH 396.39 Call 405.00 05/15/26 3 1.57 1.79 2.00 1.57 2,370 391 6.06 32.09% 0.236 05/12/26
AVGO 419.30 Put 415.00 05/13/26 1 2.44 2.71 2.98 2.71 2,143 354 6.05 52.26% -0.347 05/12/26
INTC 120.61 Call 195.00 10/16/26 157 9.80 10.30 10.80 9.78 1,527 253 6.04 88.56% 0.304 05/12/26