Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BKR 58.00 Put 55.00 03/20/26 45 1.30 1.55 1.80 1.50 2,501 306 8.17 35.36% -0.305 02/03/26
U 25.87 Put 20.00 05/15/26 101 1.56 1.73 1.91 1.81 4,427 543 8.15 87.92% -0.21 02/03/26
SHOP 119.29 Put 124.00 02/06/26 3 5.85 6.38 6.90 6.54 1,973 242 8.15 85.17% -0.677 02/03/26
ERO 36.88 Put 35.00 02/20/26 17 1.10 1.25 1.40 1.30 2,649 326 8.13 68.92% -0.332 02/03/26
GGAL 53.40 Call 80.00 04/17/26 73 0.15 0.33 0.50 0.49 2,500 308 8.12 59.09% 0.084 02/03/26
MSTR 133.26 Put 119.00 02/06/26 3 1.18 1.23 1.28 1.53 1,303 161 8.09 126.62% -0.148 02/03/26
PYPL 41.70 Put 42.50 02/20/26 17 1.87 1.93 1.99 1.86 4,033 500 8.07 41.98% -0.562 02/03/26
AMZN 238.62 Put 237.50 02/04/26 1 1.54 1.56 1.58 1.52 16,600 2,062 8.05 41.87% -0.409 02/03/26
XPO 169.62 Put 150.00 02/20/26 17 1.90 2.38 2.85 1.83 1,077 134 8.04 65.87% -0.172 02/03/26
SNAP 6.10 Put 5.50 02/20/26 17 0.23 0.24 0.24 0.23 3,710 462 8.03 95.11% -0.27 02/03/26
AAPL 269.48 Put 267.50 02/06/26 3 1.79 1.82 1.84 1.81 15,233 1,896 8.03 27.92% -0.377 02/03/26
TSLA 421.96 Call 425.00 02/06/26 3 5.90 5.93 5.95 5.95 32,734 4,081 8.02 47.77% 0.445 02/03/26
META 691.70 Put 705.00 02/04/26 1 14.15 14.43 14.70 14.93 3,029 379 7.99 37.06% -0.834 02/03/26
BMNR 22.35 Call 23.00 02/06/26 3 0.57 0.60 0.63 0.61 5,636 707 7.97 109.23% 0.406 02/03/26
SHOP 119.29 Call 130.00 02/20/26 17 4.75 4.85 4.95 4.82 2,170 273 7.95 85.24% 0.357 02/03/26
OWL 12.11 Put 10.00 06/18/26 135 0.65 0.78 0.90 0.83 20,131 2,533 7.95 61.96% -0.247 02/03/26
OWL 12.11 Call 13.00 01/21/28 717 2.35 2.55 2.75 2.55 7,063 888 7.95 50.86% 0.528 02/03/26
NVDA 180.34 Call 185.00 02/11/26 8 2.76 2.78 2.79 2.78 2,638 333 7.92 43.55% 0.363 02/03/26
WULF 14.80 Put 14.50 02/06/26 3 0.51 0.58 0.65 0.80 2,488 316 7.87 134.08% -0.414 02/03/26
GME 24.52 Put 21.00 02/27/26 24 0.09 0.25 0.40 0.36 2,252 286 7.87 64.74% -0.156 02/03/26
PYPL 41.70 Call 40.00 06/18/26 135 5.00 5.20 5.40 5.24 1,234 157 7.86 42.32% 0.624 02/03/26
META 691.70 Call 725.00 02/04/26 1 0.12 0.13 0.13 0.13 6,944 883 7.86 44.25% 0.022 02/03/26
UNH 284.18 Put 350.00 02/20/26 17 61.95 65.98 70.00 66.39 2,162 276 7.83 56.38% -0.951 02/03/26
MU 419.44 Call 700.00 01/15/27 346 54.40 55.45 56.50 54.28 2,032 260 7.82 73.59% 0.378 02/03/26
AMAT 318.67 Call 335.00 02/13/26 10 7.10 7.80 8.50 7.90 1,001 128 7.82 67.44% 0.35 02/03/26
INTC 49.25 Call 58.00 02/13/26 10 0.33 0.34 0.35 0.31 3,860 494 7.81 77.97% 0.116 02/03/26
LI 17.02 Put 17.00 05/15/26 101 1.50 1.64 1.77 1.72 5,189 665 7.80 50.85% -0.434 02/03/26
RDDT 165.41 Put 130.00 02/06/26 3 0.72 0.85 0.97 0.84 817 105 7.78 185.68% -0.065 02/03/26
MSTR 133.26 Put 125.00 03/06/26 31 8.65 8.83 9.00 8.90 1,572 202 7.78 85.26% -0.347 02/03/26
JBS 15.97 Call 20.00 09/18/26 227 0.25 0.28 0.30 0.30 45,566 5,867 7.77 25.77% 0.185 02/03/26
ET 18.41 Call 18.50 02/06/26 3 0.10 0.11 0.11 0.11 28,410 3,661 7.76 22.87% 0.407 02/03/26
NVO 50.30 Put 49.00 02/06/26 3 0.95 1.02 1.09 1.03 1,730 224 7.72 88.99% -0.357 02/03/26
TSLA 421.96 Call 420.00 02/06/26 3 8.40 8.43 8.45 8.45 30,110 3,905 7.71 48.35% 0.554 02/03/26
MSFT 411.21 Put 400.00 02/13/26 10 3.60 3.65 3.70 3.70 8,575 1,112 7.71 30.61% -0.28 02/03/26
AVGO 320.33 Call 337.50 02/04/26 1 0.26 0.28 0.30 0.29 2,576 334 7.71 64.31% 0.063 02/03/26
NVDA 180.34 Put 180.00 03/06/26 31 9.60 9.65 9.70 9.60 7,877 1,023 7.70 47.89% -0.46 02/03/26
MCHP 76.66 Put 76.00 02/06/26 3 2.05 2.28 2.50 2.42 4,258 553 7.70 99.33% -0.444 02/03/26
ABT 109.02 Put 135.00 03/20/26 45 24.15 26.17 28.20 26.49 1,015 132 7.69 43.71% -0.909 02/03/26
PLTR 157.88 Put 152.50 02/06/26 3 1.72 1.73 1.74 1.72 18,464 2,406 7.67 68.38% -0.276 02/03/26
TGT 111.30 Call 116.00 02/06/26 3 0.28 0.29 0.30 0.27 2,981 389 7.66 41.36% 0.139 02/03/26
MSFT 411.21 Put 405.00 02/04/26 1 0.91 0.94 0.97 0.93 10,330 1,352 7.64 36.39% -0.208 02/03/26
DJT 12.19 Call 13.00 02/06/26 3 0.09 0.10 0.11 0.11 8,399 1,100 7.64 84.90% 0.214 02/03/26
UBER 77.93 Call 82.00 02/13/26 10 1.51 1.55 1.59 1.59 1,579 207 7.63 60.60% 0.327 02/03/26
NVS 149.86 Put 150.00 02/20/26 17 3.50 4.00 4.50 3.84 2,309 303 7.62 28.43% -0.502 02/03/26
META 691.70 Call 712.50 02/04/26 1 0.44 0.46 0.48 0.45 3,730 493 7.57 38.53% 0.073 02/03/26
ABT 109.02 Put 130.00 03/20/26 45 19.25 21.18 23.10 21.74 4,629 614 7.54 41.28% -0.875 02/03/26
ORCL 154.67 Put 290.00 03/20/26 45 134.35 135.90 137.45 136.15 1,428 190 7.52 104.63% -0.943 02/03/26
MSTR 133.26 Call 140.00 02/06/26 3 2.84 2.87 2.90 2.87 8,837 1,177 7.51 113.27% 0.335 02/03/26
HOOD 87.07 Call 88.00 02/06/26 3 1.83 1.88 1.92 1.86 2,608 348 7.49 72.15% 0.45 02/03/26
VLO 192.27 Put 172.50 02/20/26 17 0.85 1.15 1.45 1.16 1,212 162 7.48 45.04% -0.121 02/03/26