Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MU 940.76 Call 935.00 08/28/26 10 43.40 44.88 46.35 45.00 1,574 238 6.61 67.01% 0.548 08/18/26
MSFT 481.63 Call 480.00 08/19/26 1 3.35 3.70 4.05 3.80 6,348 962 6.60 27.76% 0.597 08/18/26
APO 133.85 Call 126.00 08/21/26 3 7.20 8.40 9.60 8.10 2,340 356 6.57 62.30% 0.865 08/18/26
CVX 205.74 Call 180.00 08/28/26 10 24.35 25.65 26.95 25.55 1,121 171 6.56 31.06% 0.996 08/18/26
META 543.67 Call 550.00 08/28/26 10 10.90 11.15 11.40 10.98 1,626 248 6.56 38.46% 0.446 08/18/26
BYND 12.74 Call 14.00 08/21/26 3 0.24 0.27 0.29 0.25 831 127 6.54 150.54% 0.267 08/18/26
SPCX 143.34 Call 142.00 08/28/26 10 6.85 7.05 7.25 7.15 2,766 423 6.54 66.75% 0.559 08/18/26
RBLX 37.67 Call 39.00 09/11/26 24 1.38 1.63 1.87 1.67 1,156 177 6.53 55.92% 0.439 08/18/26
TSLA 336.87 Call 340.00 08/31/26 13 8.50 8.63 8.75 8.73 1,554 239 6.50 38.94% 0.472 08/18/26
APP 307.26 Call 360.00 10/16/26 59 11.20 11.65 12.10 11.80 1,759 271 6.49 57.42% 0.293 08/18/26
CVX 205.74 Call 165.00 08/21/26 3 39.40 40.68 41.95 40.60 3,366 519 6.49 88.49% 0.997 08/18/26
MU 940.76 Put 850.00 08/19/26 1 0.20 0.23 0.25 0.23 2,892 453 6.38 89.52% -0.014 08/18/26
AMD 484.39 Call 502.50 08/21/26 3 3.80 4.03 4.25 3.80 2,669 419 6.37 59.92% 0.26 08/18/26
LRCX 327.92 Call 332.50 08/21/26 3 5.70 6.30 6.90 6.31 1,282 202 6.35 69.97% 0.428 08/18/26
NVDA 219.74 Call 240.00 10/02/26 45 4.60 4.80 5.00 4.65 1,186 187 6.34 37.64% 0.284 08/18/26
ORCL 142.79 Put 136.00 08/28/26 10 2.06 2.25 2.44 2.42 1,425 225 6.33 53.75% -0.275 08/18/26
KEYS 341.00 Call 390.00 08/21/26 3 2.20 2.35 2.50 2.35 1,672 264 6.33 124.20% 0.129 08/18/26
ENR 22.33 Call 17.50 08/21/26 3 4.50 4.85 5.20 5.13 1,440 228 6.32 136.58% 0.979 08/18/26
NVDA 219.74 Call 255.00 08/28/26 10 0.34 0.35 0.35 0.35 27,951 4,440 6.30 51.70% 0.046 08/18/26
TXN 272.24 Call 277.50 08/21/26 3 2.30 2.60 2.90 2.38 1,093 174 6.28 47.93% 0.339 08/18/26
CLSK 11.73 Call 12.00 09/18/26 31 1.02 1.04 1.05 1.04 16,876 2,696 6.26 83.52% 0.516 08/18/26
CVE 32.52 Put 35.00 01/21/28 521 6.10 6.55 7.00 6.50 701 112 6.26 36.86% -0.459 08/18/26
ET 21.42 Call 24.00 03/19/27 213 0.40 0.43 0.45 0.41 1,796 287 6.26 20.65% 0.232 08/18/26
FIGR 35.52 Call 37.00 08/28/26 10 1.20 1.42 1.65 1.20 1,033 166 6.22 86.46% 0.418 08/18/26
ASTS 67.07 Put 42.00 03/19/27 213 3.80 4.60 5.40 4.50 732 118 6.20 87.45% -0.144 08/18/26
ARM 253.32 Put 290.00 01/21/28 521 100.50 102.13 103.75 102.00 1,003 162 6.19 73.15% -0.379 08/18/26
PLNT 53.36 Call 50.00 09/18/26 31 4.20 4.60 5.00 4.00 5,002 810 6.18 40.88% 0.736 08/18/26
AMZN 259.45 Call 262.50 08/28/26 10 3.65 3.75 3.85 3.72 4,016 651 6.17 29.16% 0.422 08/18/26
GOOG 341.28 Call 245.00 08/21/26 3 95.30 96.93 98.55 96.19 628 102 6.16 193.86% 0.976 08/18/26
META 543.67 Call 575.00 08/19/26 1 0.10 0.14 0.17 0.14 5,005 816 6.13 53.57% 0.024 08/18/26
GOOGL 344.20 Put 340.00 08/19/26 1 0.58 0.61 0.63 0.61 7,000 1,141 6.13 28.93% -0.205 08/18/26
AAPL 310.03 Put 307.50 08/21/26 3 1.77 1.82 1.87 1.82 12,084 1,972 6.13 26.34% -0.358 08/18/26
ORCL 142.79 Put 111.00 09/04/26 17 0.12 0.21 0.30 0.18 673 110 6.12 63.02% -0.027 08/18/26
TSLA 336.87 Call 352.50 08/19/26 1 0.18 0.19 0.20 0.19 10,627 1,743 6.10 52.12% 0.05 08/18/26
MU 940.76 Put 915.00 08/19/26 1 4.10 4.65 5.20 4.85 2,356 387 6.09 71.85% -0.224 08/18/26
VST 140.52 Put 137.00 08/21/26 3 1.19 1.35 1.51 1.41 782 129 6.06 55.23% -0.296 08/18/26
WIX 77.16 Call 75.00 09/18/26 31 6.70 7.35 8.00 7.42 781 129 6.05 68.93% 0.602 08/18/26
KEYS 341.00 Call 340.00 08/21/26 3 15.90 16.40 16.90 16.33 1,137 188 6.05 128.75% 0.534 08/18/26
NBIS 248.43 Put 255.00 09/04/26 17 22.85 23.65 24.45 23.50 629 105 5.99 94.38% -0.508 08/18/26
CVX 205.74 Call 195.00 08/28/26 10 9.45 10.23 11.00 10.75 4,291 717 5.98 12.79% 0.994 08/18/26
NVDA 219.74 Put 230.00 08/19/26 1 9.75 10.48 11.20 10.55 2,258 378 5.97 59.91% -0.925 08/18/26
TSLA 336.87 Call 337.50 08/21/26 3 5.10 5.23 5.35 5.20 10,677 1,794 5.95 44.99% 0.493 08/18/26
PLTR 171.54 Call 172.50 08/21/26 3 2.70 2.74 2.77 2.75 16,383 2,763 5.93 50.94% 0.464 08/18/26
GIS 38.08 Put 37.50 01/15/27 150 2.70 2.80 2.90 2.75 3,066 517 5.93 30.72% -0.438 08/18/26
MU 940.76 Put 960.00 08/19/26 1 23.85 25.35 26.85 26.23 5,392 909 5.93 68.99% -0.706 08/18/26
MXL 72.63 Put 75.00 12/18/26 122 17.30 17.95 18.60 17.90 687 116 5.92 102.84% -0.398 08/18/26
STX 903.68 Put 460.00 09/18/26 31 0.15 0.53 0.90 0.68 845 143 5.91 97.71% -0.006 08/18/26
XOM 165.56 Call 200.00 03/19/27 213 4.25 4.48 4.70 4.55 1,792 303 5.91 28.59% 0.234 08/18/26
AMZN 259.45 Call 237.50 08/19/26 1 21.55 21.95 22.35 21.90 2,062 349 5.91 60.75% 0.997 08/18/26
XPEV 11.74 Call 11.50 08/28/26 10 0.62 0.71 0.80 0.75 894 152 5.88 75.10% 0.593 08/18/26