Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,204 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
DELL 238.94 Put 240.00 06/05/26 24 18.80 19.95 21.10 19.54 1,076 128 8.41 78.61% -0.466 05/12/26
RKLB 117.56 Call 116.00 05/15/26 3 5.55 5.68 5.80 5.65 1,231 147 8.37 113.97% 0.573 05/12/26
TGT 121.80 Call 85.00 06/18/26 37 35.90 37.08 38.25 37.15 4,560 546 8.35 67.58% 0.962 05/12/26
ABR 5.85 Put 6.00 01/15/27 248 1.05 1.10 1.15 1.11 2,338 280 8.35 39.34% -0.52 05/12/26
META 603.00 Put 560.00 05/20/26 8 0.77 0.93 1.09 1.03 1,184 142 8.34 35.18% -0.072 05/12/26
LBRT 33.23 Call 35.00 06/18/26 37 1.40 1.58 1.75 1.57 2,020 243 8.31 53.57% 0.419 05/12/26
ZTS 76.94 Call 85.00 07/17/26 66 2.60 2.73 2.85 2.69 3,098 375 8.26 42.54% 0.324 05/12/26
FCEL 17.09 Call 27.00 06/18/26 37 1.30 1.63 1.95 1.40 5,901 715 8.25 176.66% 0.3 05/12/26
MU 766.58 Call 735.00 05/15/26 3 49.15 50.28 51.40 50.00 4,556 553 8.24 116.43% 0.675 05/12/26
QUBT 11.78 Call 15.50 05/15/26 3 0.05 0.11 0.18 0.13 1,096 134 8.18 232.96% 0.117 05/12/26
RKLB 117.56 Put 114.00 05/15/26 3 2.95 3.08 3.20 3.00 815 100 8.15 109.27% -0.359 05/12/26
INTC 120.61 Put 103.00 05/29/26 17 2.56 2.65 2.74 2.77 1,075 132 8.14 92.12% -0.184 05/12/26
MU 766.58 Put 170.00 06/16/28 766 14.00 17.88 21.75 18.50 1,098 135 8.13 85.85% -0.03 05/12/26
MU 766.58 Put 80.00 07/17/26 66 0.04 0.46 0.87 0.20 851 105 8.10 196.90% -0.001 05/12/26
COIN 207.64 Call 245.00 05/15/26 3 0.55 0.59 0.62 0.60 8,982 1,109 8.10 116.40% 0.065 05/12/26
AVGO 419.30 Put 425.00 05/26/26 14 17.15 18.38 19.60 18.20 2,326 287 8.10 46.80% -0.537 05/12/26
RKLB 117.56 Call 130.00 06/18/26 37 9.60 9.83 10.05 9.75 7,396 920 8.04 95.88% 0.435 05/12/26
QUBT 11.78 Call 10.50 05/22/26 10 1.54 1.64 1.73 1.70 2,171 270 8.04 124.59% 0.747 05/12/26
AAPL 294.80 Call 300.00 05/13/26 1 0.25 0.26 0.26 0.26 54,280 6,751 8.04 28.29% 0.122 05/12/26
AXTI 122.90 Put 120.00 07/17/26 66 26.90 27.55 28.20 27.90 1,201 150 8.01 146.71% -0.36 05/12/26
BKNG 160.56 Put 132.00 12/18/26 220 7.10 8.00 8.90 7.55 1,200 150 8.00 42.71% -0.212 05/12/26
TSLA 433.45 Put 427.50 05/15/26 3 6.45 6.50 6.55 6.57 6,634 830 7.99 59.21% -0.386 05/12/26
AG 24.21 Call 24.00 05/22/26 10 1.51 1.61 1.71 1.62 3,230 406 7.96 94.42% 0.556 05/12/26
QUBT 11.78 Call 16.00 05/22/26 10 0.14 0.17 0.19 0.19 867 109 7.95 152.56% 0.14 05/12/26
CSCO 99.29 Put 97.00 05/15/26 3 2.67 2.84 3.00 2.82 952 120 7.93 108.90% -0.387 05/12/26
CMCSA 24.90 Put 25.00 05/22/26 10 0.47 0.54 0.61 0.54 2,464 311 7.92 29.35% -0.526 05/12/26
TSLA 433.45 Call 445.00 05/18/26 6 6.50 6.58 6.65 6.50 3,324 420 7.91 50.12% 0.357 05/12/26
NKE 42.35 Put 30.00 07/17/26 66 0.18 0.20 0.21 0.19 1,558 198 7.87 51.43% -0.046 05/12/26
VIK 80.60 Put 75.00 06/18/26 37 2.20 2.75 3.30 2.77 1,029 131 7.85 52.56% -0.297 05/12/26
TSLA 433.45 Call 452.50 05/13/26 1 1.00 1.01 1.02 1.00 15,991 2,037 7.85 70.74% 0.127 05/12/26
XRAY 11.00 Call 12.50 06/18/26 37 0.05 0.15 0.25 0.20 839 107 7.84 48.34% 0.221 05/12/26
MU 766.58 Call 775.00 05/22/26 10 50.75 51.78 52.80 51.80 1,059 135 7.84 109.35% 0.514 05/12/26
AVGO 419.30 Put 420.00 05/20/26 8 11.60 12.40 13.20 13.95 1,693 216 7.84 49.14% -0.492 05/12/26
IREN 56.56 Call 56.00 05/15/26 3 2.78 2.84 2.90 2.87 10,465 1,336 7.83 126.42% 0.558 05/12/26
MU 766.58 Put 755.00 05/15/26 3 26.55 27.03 27.50 27.02 2,618 335 7.81 118.45% -0.422 05/12/26
MU 766.58 Call 712.50 05/15/26 3 64.15 65.58 67.00 52.00 796 102 7.80 116.78% 0.772 05/12/26
AUR 7.22 Call 9.00 06/18/26 37 0.15 0.20 0.25 0.21 4,677 600 7.80 77.99% 0.227 05/12/26
TSLA 433.45 Call 437.50 05/18/26 6 9.15 9.25 9.35 9.45 1,476 190 7.77 49.59% 0.458 05/12/26
USB 54.48 Put 42.50 06/17/27 401 2.13 2.33 2.52 2.27 1,048 135 7.76 33.38% -0.182 05/12/26
TSLA 433.45 Call 442.50 05/15/26 3 5.80 5.88 5.95 5.75 10,164 1,311 7.75 61.18% 0.367 05/12/26
POET 13.73 Put 13.50 05/15/26 3 0.79 0.96 1.13 1.08 1,338 173 7.73 242.84% -0.426 05/12/26
AVGO 419.30 Call 425.00 05/13/26 1 2.02 2.16 2.30 2.26 2,404 311 7.73 51.53% 0.314 05/12/26
TSLA 433.45 Call 460.00 05/13/26 1 0.62 0.63 0.63 0.62 47,965 6,224 7.71 78.81% 0.078 05/12/26
MU 766.58 Call 1,400.00 01/21/28 619 196.00 202.00 208.00 200.45 987 129 7.65 83.34% 0.517 05/12/26
TSLA 433.45 Put 435.00 05/15/26 3 10.05 10.18 10.30 10.10 15,822 2,071 7.64 59.65% -0.514 05/12/26
TSLA 433.45 Put 400.00 05/13/26 1 0.14 0.15 0.15 0.15 14,665 1,924 7.62 77.45% -0.023 05/12/26
MSFT 407.77 Call 405.00 05/13/26 1 4.05 4.20 4.35 4.15 1,386 182 7.62 29.52% 0.675 05/12/26
TSLA 433.45 Call 460.00 05/20/26 8 4.85 4.93 5.00 4.92 1,977 261 7.57 54.54% 0.246 05/12/26
DELL 238.94 Put 205.00 05/22/26 10 0.99 1.19 1.40 1.19 1,786 236 7.57 71.51% -0.087 05/12/26
RDDT 152.35 Call 180.00 05/29/26 17 1.16 1.27 1.37 1.27 1,366 181 7.55 63.67% 0.129 05/12/26