Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,801 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BIDU 90.87 Call 95.00 09/18/26 31 3.25 3.30 3.35 3.25 1,823 210 8.68 46.24% 0.406 08/18/26
SNDK 1,625.78 Put 1,630.00 08/21/26 3 58.10 58.95 59.80 59.05 3,139 362 8.67 96.92% -0.493 08/18/26
INTC 96.68 Call 100.00 08/24/26 6 1.50 1.57 1.63 1.47 1,444 168 8.60 57.90% 0.341 08/18/26
EQIX 1,085.09 Call 1,030.00 08/21/26 3 53.00 56.25 59.50 57.70 1,098 128 8.58 37.94% 0.938 08/18/26
ESI 37.29 Call 40.00 09/18/26 31 0.05 0.70 1.35 1.05 1,226 143 8.57 37.84% 0.288 08/18/26
NVTS 13.17 Put 13.00 08/28/26 10 0.68 0.75 0.81 0.71 1,557 182 8.55 96.51% -0.434 08/18/26
LOW 215.64 Put 202.50 08/21/26 3 0.25 0.40 0.55 0.50 1,296 152 8.53 51.50% -0.085 08/18/26
SNDK 1,625.78 Put 1,660.00 08/21/26 3 70.30 73.80 77.30 77.20 2,321 275 8.44 93.06% -0.58 08/18/26
REI 1.4400 Call 1.5000 12/18/26 122 0.1500 0.2000 0.2500 0.2200 10,088 1,197 8.43 65.66% 0.546 08/18/26
BABA 128.15 Put 128.00 08/21/26 3 4.05 4.23 4.40 4.09 1,192 142 8.39 92.92% -0.477 08/18/26
CIFR 16.09 Call 18.00 09/25/26 38 1.12 1.44 1.75 1.50 835 101 8.27 102.57% 0.436 08/18/26
SEIC 106.92 Call 110.00 08/21/26 3 0.15 0.20 0.25 0.12 1,404 170 8.26 28.75% 0.142 08/18/26
BTDR 9.00 Call 9.00 12/18/26 122 1.95 2.13 2.30 1.95 1,243 151 8.23 101.67% 0.624 08/18/26
META 543.67 Put 550.00 08/19/26 1 8.20 8.55 8.90 8.40 20,080 2,447 8.21 41.69% -0.697 08/18/26
ET 21.42 Put 22.00 09/18/26 31 0.71 0.79 0.87 0.75 928 113 8.21 16.13% -0.718 08/18/26
META 543.67 Call 570.00 08/19/26 1 0.21 0.24 0.27 0.22 7,435 910 8.17 51.41% 0.041 08/18/26
META 543.67 Put 545.00 08/24/26 6 9.55 10.10 10.65 10.14 1,125 138 8.15 34.32% -0.51 08/18/26
CRWV 93.17 Call 98.00 08/21/26 3 1.18 1.23 1.29 1.25 1,606 197 8.15 88.39% 0.279 08/18/26
VIST 69.74 Call 85.00 12/18/26 122 2.90 3.15 3.40 3.00 1,388 172 8.07 47.71% 0.297 08/18/26
SEDG 29.82 Put 35.00 12/18/26 122 8.85 9.13 9.40 8.85 4,032 500 8.06 87.62% -0.52 08/18/26
SNDK 1,625.78 Put 1,525.00 08/21/26 3 18.70 19.05 19.40 18.60 1,109 138 8.04 97.67% -0.221 08/18/26
HAS 93.99 Call 85.00 08/21/26 3 7.80 9.45 11.10 11.00 1,081 135 8.01 94.79% 0.887 08/18/26
MSFT 481.63 Call 485.00 08/21/26 3 3.00 3.35 3.70 3.05 22,836 2,862 7.98 27.48% 0.398 08/18/26
INTC 96.68 Call 95.00 08/24/26 6 3.65 3.80 3.95 3.82 802 101 7.94 58.17% 0.61 08/18/26
NVDA 219.74 Call 232.50 08/28/26 10 2.61 2.63 2.64 2.61 27,353 3,456 7.91 48.51% 0.257 08/18/26
NAVN 29.20 Call 40.00 01/15/27 150 2.35 2.78 3.20 3.00 1,760 223 7.89 77.33% 0.361 08/18/26
SNDK 1,625.78 Put 1,620.00 08/21/26 3 53.00 53.80 54.60 53.42 3,639 464 7.84 96.90% -0.465 08/18/26
RZLV 2.45 Call 2.50 09/04/26 17 0.15 0.20 0.25 0.18 1,066 136 7.84 104.56% 0.512 08/18/26
MSFT 481.63 Call 487.50 08/19/26 1 0.69 0.74 0.79 0.76 6,933 889 7.80 26.85% 0.198 08/18/26
BP 43.41 Call 45.00 12/18/26 122 2.31 2.34 2.38 2.35 17,013 2,183 7.79 30.80% 0.446 08/18/26
MU 940.76 Call 1,010.00 08/19/26 1 0.82 0.88 0.93 0.87 3,353 433 7.74 82.31% 0.052 08/18/26
GME 17.95 Call 29.00 12/18/26 122 0.28 0.44 0.60 0.38 2,573 333 7.73 68.14% 0.143 08/18/26
META 543.67 Call 555.00 08/21/26 3 3.80 4.05 4.30 3.95 3,121 405 7.71 42.77% 0.307 08/18/26
PINS 23.06 Put 30.00 12/17/27 486 9.00 9.45 9.90 8.95 1,501 195 7.70 52.11% -0.552 08/18/26
BMNR 18.28 Call 19.50 09/25/26 38 1.09 1.24 1.39 1.33 769 100 7.69 72.52% 0.443 08/18/26
CVX 205.74 Call 190.00 09/04/26 17 14.35 15.35 16.35 16.35 796 104 7.65 29.21% 0.902 08/18/26
AMTX 1.8600 Call 7.5000 01/21/28 521 0.4000 0.5300 0.6500 0.4200 3,457 452 7.65 131.90% 0.476 08/18/26
CVNA 65.00 Call 74.00 11/20/26 94 5.05 5.35 5.65 5.70 1,110 146 7.60 63.79% 0.418 08/18/26
DHT 19.31 Call 20.00 09/18/26 31 0.60 0.65 0.70 0.65 4,572 604 7.57 44.24% 0.397 08/18/26
GDS 33.65 Call 20.00 01/21/28 521 16.50 17.40 18.30 17.10 789 105 7.51 66.68% 0.87 08/18/26
ABT 112.68 Call 130.00 11/20/26 94 1.10 1.30 1.50 1.30 956 128 7.47 26.75% 0.169 08/18/26
CVNA 65.00 Put 60.00 08/28/26 10 0.90 1.00 1.10 1.08 3,392 455 7.45 68.92% -0.222 08/18/26
AVGO 380.00 Call 390.00 08/19/26 1 0.47 0.51 0.54 0.47 2,914 391 7.45 42.21% 0.123 08/18/26
GOOG 341.28 Call 205.00 08/21/26 3 135.25 136.58 137.90 136.34 804 108 7.44 248.40% 0.991 08/18/26
MSFT 481.63 Put 482.50 08/19/26 1 2.85 3.05 3.25 3.11 2,838 382 7.43 25.93% -0.548 08/18/26
ASX 36.41 Call 37.50 09/18/26 31 2.10 2.25 2.40 2.30 12,018 1,617 7.43 64.39% 0.474 08/18/26
JOBY 7.65 Call 7.50 08/28/26 10 0.36 0.41 0.46 0.38 2,885 389 7.42 65.09% 0.598 08/18/26
MU 940.76 Call 935.00 08/21/26 3 26.95 27.75 28.55 28.25 3,054 414 7.38 72.59% 0.552 08/18/26
BIDU 90.87 Put 80.00 10/16/26 59 1.86 1.96 2.05 2.00 1,254 170 7.38 43.90% -0.201 08/18/26
GME 17.95 Call 29.00 10/02/26 45 0.00 0.24 0.47 0.18 2,770 376 7.37 94.17% 0.096 08/18/26