Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,240 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 194.83 Call 220.00 07/15/26 13 0.22 0.26 0.30 0.21 1,093 120 9.11 37.26% 0.047 07/02/26
META 582.90 Call 585.00 07/06/26 4 5.00 5.18 5.35 5.35 1,303 143 9.11 24.91% 0.456 07/02/26
MSFT 390.49 Call 397.50 07/06/26 4 1.20 1.32 1.43 1.25 2,298 253 9.08 23.16% 0.239 07/02/26
SNDK 1,745.00 Call 2,000.00 07/10/26 8 41.90 44.10 46.30 44.09 3,904 431 9.06 122.03% 0.255 07/02/26
PYPL 45.47 Call 45.50 07/10/26 8 0.80 0.84 0.87 0.84 3,503 387 9.05 31.21% 0.508 07/02/26
LRCX 351.41 Call 530.00 08/21/26 50 6.60 8.00 9.40 7.00 1,057 117 9.03 91.15% 0.15 07/02/26
TSLA 393.45 Put 382.50 07/08/26 6 4.20 4.25 4.30 4.09 2,469 274 9.01 43.94% -0.295 07/02/26
INTC 120.35 Call 134.00 07/10/26 8 1.81 1.89 1.97 1.92 6,412 718 8.93 87.46% 0.224 07/02/26
GLW 196.79 Put 200.00 12/18/26 169 45.45 46.25 47.05 45.65 2,102 236 8.91 87.09% -0.387 07/02/26
GOOGL 359.91 Put 355.00 07/06/26 4 1.29 1.49 1.69 1.49 1,573 177 8.89 23.01% -0.276 07/02/26
QCOM 176.25 Put 190.00 07/10/26 8 15.20 15.85 16.50 16.45 9,033 1,023 8.83 64.51% -0.769 07/02/26
TSCO 31.76 Call 32.00 07/10/26 8 0.50 0.68 0.85 0.63 1,878 214 8.78 41.84% 0.465 07/02/26
PYPL 45.47 Put 44.00 07/10/26 8 0.27 0.30 0.32 0.32 1,960 224 8.75 31.73% -0.232 07/02/26
PLTR 129.30 Call 138.00 07/10/26 8 0.99 1.05 1.10 1.03 5,055 580 8.72 49.91% 0.202 07/02/26
NIO 4.79 Call 4.50 07/31/26 29 0.25 0.40 0.54 0.47 870 100 8.70 40.22% 0.737 07/02/26
BRO 70.00 Call 75.00 08/21/26 50 1.25 1.50 1.75 1.48 2,746 316 8.69 31.33% 0.307 07/02/26
MU 975.56 Call 990.00 07/10/26 8 53.85 55.00 56.15 53.85 1,029 119 8.65 106.27% 0.496 07/02/26
AXTI 56.62 Put 40.00 07/10/26 8 0.35 0.65 0.95 0.75 13,369 1,545 8.65 186.90% -0.081 07/02/26
MRVL 245.29 Call 337.50 07/17/26 15 1.12 1.32 1.52 1.24 1,071 124 8.64 97.90% 0.067 07/02/26
AI 9.06 Call 9.00 07/10/26 8 0.34 0.38 0.41 0.35 9,255 1,073 8.63 63.87% 0.55 07/02/26
BTDR 13.85 Call 18.00 07/10/26 8 0.05 0.13 0.20 0.12 1,860 216 8.61 130.85% 0.105 07/02/26
HOOD 112.73 Call 120.00 08/07/26 36 7.00 7.68 8.35 7.60 1,074 125 8.59 74.04% 0.446 07/02/26
AVGO 360.45 Call 372.50 07/06/26 4 0.92 1.02 1.12 1.23 1,080 126 8.57 31.39% 0.165 07/02/26
AMZN 242.67 Call 230.00 07/06/26 4 12.05 12.58 13.10 14.20 5,539 647 8.56 57.57% 0.823 07/02/26
SNDK 1,745.00 Call 1,800.00 07/10/26 8 106.00 109.00 112.00 106.00 1,529 180 8.49 128.34% 0.474 07/02/26
TSLA 393.45 Put 377.50 07/06/26 4 1.06 1.08 1.10 1.08 2,429 286 8.49 37.11% -0.137 07/02/26
AMZN 242.67 Call 242.50 07/17/26 15 6.55 6.78 7.00 7.30 12,509 1,477 8.47 33.19% 0.526 07/02/26
AVGO 360.45 Call 375.00 07/06/26 4 0.60 0.69 0.78 0.69 1,185 140 8.46 31.45% 0.12 07/02/26
NIO 4.79 Put 4.00 03/19/27 260 0.45 0.54 0.63 0.58 5,214 619 8.42 63.40% -0.26 07/02/26
IREN 38.82 Call 47.00 07/17/26 15 1.14 1.27 1.40 1.40 5,285 629 8.40 119.31% 0.254 07/02/26
NLY 22.56 Call 23.50 07/24/26 22 0.09 0.16 0.23 0.10 1,005 120 8.38 23.27% 0.223 07/02/26
WMT 111.84 Call 111.00 07/10/26 8 1.94 1.99 2.04 2.10 4,944 593 8.34 22.70% 0.602 07/02/26
LAKE 12.36 Call 12.50 07/17/26 15 0.60 0.80 1.00 0.68 2,286 278 8.22 85.91% 0.511 07/02/26
NVTS 14.46 Call 20.50 07/17/26 15 0.06 0.14 0.21 0.11 2,680 329 8.15 118.30% 0.092 07/02/26
MSFT 390.49 Put 382.50 07/06/26 4 1.14 1.27 1.40 1.26 1,280 158 8.10 25.47% -0.212 07/02/26
HOOD 112.73 Call 128.00 07/10/26 8 0.63 0.68 0.73 0.71 1,223 151 8.10 70.24% 0.123 07/02/26
GOOGL 359.91 Put 345.00 07/06/26 4 0.18 0.22 0.26 0.22 1,884 233 8.09 25.51% -0.054 07/02/26
META 582.90 Put 590.00 07/06/26 4 9.40 10.08 10.75 10.20 1,413 175 8.07 24.45% -0.674 07/02/26
JPM 334.47 Call 350.00 07/31/26 29 3.30 3.68 4.05 3.67 2,917 362 8.06 24.27% 0.271 07/02/26
COIN 165.48 Put 120.00 07/10/26 8 0.20 0.31 0.41 0.20 3,186 396 8.05 117.42% -0.026 07/02/26
TSM 434.16 Call 440.00 07/10/26 8 10.80 11.43 12.05 11.30 2,137 266 8.03 54.39% 0.453 07/02/26
TSM 434.16 Put 350.00 07/10/26 8 1.55 1.70 1.84 1.55 3,955 497 7.96 98.00% -0.059 07/02/26
TSM 434.16 Call 455.00 07/10/26 8 5.75 6.08 6.40 6.20 5,395 678 7.96 53.43% 0.293 07/02/26
HIMS 36.80 Call 39.50 07/10/26 8 0.68 0.77 0.86 0.74 1,103 139 7.94 79.91% 0.297 07/02/26
HPQ 21.93 Call 22.00 07/10/26 8 0.50 0.53 0.56 0.52 841 106 7.93 43.81% 0.491 07/02/26
GOOGL 359.91 Put 357.50 07/06/26 4 2.06 2.25 2.43 2.14 958 121 7.92 22.43% -0.378 07/02/26
MDB 354.88 Call 410.00 03/17/28 624 118.65 122.88 127.10 122.35 885 112 7.90 73.85% 0.656 07/02/26
CCJ 96.54 Call 110.00 07/10/26 8 0.00 0.26 0.51 0.13 1,688 214 7.89 58.17% 0.071 07/02/26
TSLA 393.45 Call 415.00 07/08/26 6 1.99 2.02 2.05 2.03 5,111 653 7.83 43.04% 0.177 07/02/26
PANW 348.06 Put 190.00 07/24/26 22 0.00 0.25 0.49 0.15 1,614 206 7.83 107.45% -0.008 07/02/26