Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,943 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NKE 64.22 Call 64.00 02/13/26 9 1.61 1.64 1.66 1.61 928 732 1.27 37.09% 0.537 02/04/26
GOOG 333.34 Call 362.50 02/06/26 2 1.80 1.90 2.00 1.84 930 732 1.27 103.23% 0.145 02/04/26
WFC 93.14 Call 93.00 02/06/26 2 0.76 0.85 0.93 0.90 1,022 805 1.27 29.97% 0.533 02/04/26
OKLO 68.23 Call 80.00 02/06/26 2 0.17 0.19 0.21 0.19 1,567 1,237 1.27 137.33% 0.065 02/04/26
APP 387.34 Call 490.00 02/06/26 2 0.30 0.38 0.45 0.40 534 425 1.26 156.64% 0.025 02/04/26
CRML 13.03 Put 13.00 02/06/26 2 0.70 0.77 0.85 0.80 706 561 1.26 212.57% -0.462 02/04/26
NUE 189.95 Put 170.00 02/20/26 16 0.45 0.65 0.85 0.70 808 642 1.26 41.08% -0.089 02/04/26
DELL 122.04 Call 130.00 02/13/26 9 1.30 1.40 1.50 1.36 876 698 1.26 52.91% 0.238 02/04/26
MSTR 129.09 Put 126.00 02/13/26 9 6.15 6.53 6.90 6.30 1,294 1,026 1.26 97.66% -0.405 02/04/26
COHR 211.00 Call 265.00 02/06/26 2 1.60 2.20 2.80 2.54 1,366 1,082 1.26 257.21% 0.136 02/04/26
ASTS 103.50 Put 85.00 02/06/26 2 0.21 0.33 0.45 0.32 1,577 1,253 1.26 172.84% -0.054 02/04/26
BMY 57.62 Call 58.00 02/06/26 2 1.05 1.10 1.15 1.09 1,773 1,409 1.26 74.52% 0.463 02/04/26
HOOD 80.62 Call 90.00 04/17/26 72 6.65 6.78 6.90 6.80 3,121 2,472 1.26 70.72% 0.433 02/04/26
ONDS 9.68 Put 9.00 02/06/26 2 0.15 0.16 0.17 0.16 3,901 3,099 1.26 150.52% -0.239 02/04/26
HOOD 80.62 Call 100.00 01/21/28 716 25.05 25.30 25.55 25.30 4,720 3,749 1.26 66.81% 0.622 02/04/26
SNAP 5.91 Put 6.00 07/17/26 163 1.01 1.09 1.16 1.07 5,039 4,013 1.26 68.20% -0.414 02/04/26
OPEN 5.00 Call 5.50 02/13/26 9 0.12 0.13 0.14 0.13 6,327 5,037 1.26 96.94% 0.293 02/04/26
UWMC 5.14 Call 5.00 02/06/26 2 0.20 0.28 0.35 0.20 8,548 6,778 1.26 78.60% 0.692 02/04/26
TSLA 406.01 Call 440.00 02/06/26 2 0.20 0.21 0.21 0.21 18,150 14,403 1.26 57.63% 0.032 02/04/26
PLTR 139.54 Put 128.00 02/06/26 2 0.73 0.75 0.76 0.73 1,974 1,581 1.25 106.66% -0.128 02/04/26
RBRK 51.87 Call 52.50 02/20/26 16 2.15 2.50 2.85 2.65 2,186 1,745 1.25 66.99% 0.498 02/04/26
TEM 53.55 Put 55.00 05/15/26 100 8.60 8.95 9.30 9.55 548 437 1.25 75.36% -0.442 02/04/26
AVGO 308.05 Put 210.00 11/20/26 289 12.15 12.38 12.60 13.05 581 465 1.25 52.50% -0.136 02/04/26
BE 147.35 Put 150.00 02/20/26 16 19.20 21.03 22.85 20.60 615 491 1.25 156.68% -0.455 02/04/26
VZ 47.01 Put 44.00 04/17/26 72 0.67 0.74 0.81 0.68 679 544 1.25 21.72% -0.241 02/04/26
WMT 128.00 Put 125.00 06/18/26 134 6.65 6.95 7.25 6.90 775 619 1.25 29.06% -0.394 02/04/26
AMZN 232.99 Call 255.00 02/09/26 5 2.71 2.75 2.78 2.75 872 697 1.25 89.25% 0.21 02/04/26
LLY 1,107.12 Put 910.00 02/13/26 9 0.23 0.48 0.72 0.49 1,066 851 1.25 57.84% -0.014 02/04/26
IREN 44.94 Put 35.00 05/15/26 100 5.30 5.60 5.90 5.65 1,104 886 1.25 122.35% -0.235 02/04/26
AMD 200.19 Put 190.00 08/21/26 198 25.35 25.55 25.75 25.10 1,154 926 1.25 56.30% -0.357 02/04/26
MSTR 129.09 Call 147.00 02/06/26 2 0.45 0.50 0.55 0.53 1,326 1,060 1.25 129.14% 0.095 02/04/26
C 117.43 Call 120.00 02/06/26 2 0.47 0.50 0.52 0.49 1,346 1,079 1.25 40.42% 0.24 02/04/26
PATH 12.33 Call 12.50 02/06/26 2 0.14 0.22 0.29 0.23 1,512 1,206 1.25 83.63% 0.426 02/04/26
ORCL 146.67 Put 145.00 04/17/26 72 14.40 14.93 15.45 14.75 1,699 1,361 1.25 61.79% -0.423 02/04/26
LRCX 209.78 Call 210.00 03/20/26 44 17.85 19.10 20.35 19.00 1,871 1,497 1.25 64.63% 0.549 02/04/26
ORCL 146.67 Put 139.00 02/06/26 2 1.04 1.10 1.15 1.10 503 405 1.24 89.11% -0.198 02/04/26
MU 379.40 Put 310.00 02/13/26 9 2.55 2.71 2.86 2.84 583 469 1.24 103.66% -0.092 02/04/26
CRCL 55.05 Put 50.00 02/13/26 9 1.08 1.30 1.52 1.35 816 659 1.24 100.13% -0.243 02/04/26
BW 9.27 Call 15.00 01/15/27 345 2.40 2.80 3.20 2.70 1,070 860 1.24 112.92% 0.556 02/04/26
MRK 118.33 Call 120.00 01/21/28 716 16.75 18.28 19.80 18.40 1,303 1,053 1.24 29.50% 0.556 02/04/26
RKLB 73.11 Call 77.00 02/06/26 2 1.21 1.31 1.40 1.30 1,424 1,150 1.24 127.53% 0.309 02/04/26
UBER 73.92 Call 79.00 02/06/26 2 0.10 0.13 0.15 0.13 1,592 1,288 1.24 63.63% 0.083 02/04/26
TSLA 406.01 Put 360.00 02/06/26 2 0.15 0.16 0.17 0.15 3,845 3,106 1.24 78.12% -0.017 02/04/26