Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,887 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BMNR 20.30 Call 25.00 02/20/26 16 0.39 0.41 0.43 0.41 2,968 2,250 1.32 100.81% 0.191 02/04/26
SOFI 20.75 Call 22.00 02/13/26 9 0.42 0.44 0.45 0.42 3,252 2,473 1.32 67.69% 0.313 02/04/26
NFLX 80.16 Call 83.00 02/13/26 9 0.74 0.76 0.78 0.76 3,325 2,512 1.32 35.60% 0.281 02/04/26
ASTS 103.50 Call 130.00 02/06/26 2 0.15 0.20 0.25 0.15 4,968 3,758 1.32 161.29% 0.032 02/04/26
SMCI 33.76 Call 36.00 02/06/26 2 0.26 0.27 0.28 0.27 10,620 8,049 1.32 99.15% 0.202 02/04/26
AMD 200.19 Put 215.00 02/06/26 2 14.05 14.93 15.80 15.70 11,691 8,840 1.32 87.53% -0.857 02/04/26
MU 379.40 Call 440.00 02/13/26 9 3.50 3.75 4.00 3.82 2,095 1,603 1.31 85.80% 0.152 02/04/26
NVDA 174.19 Put 172.50 02/09/26 5 3.10 3.13 3.15 2.96 2,409 1,845 1.31 48.76% -0.418 02/04/26
IREN 44.94 Call 40.00 02/20/26 16 7.20 8.40 9.60 8.47 3,180 2,435 1.31 159.39% 0.699 02/04/26
INTC 48.60 Put 47.50 02/06/26 2 0.73 0.77 0.80 0.75 3,414 2,608 1.31 86.32% -0.347 02/04/26
MSFT 414.19 Put 415.00 02/06/26 2 4.75 4.80 4.85 4.75 3,837 2,931 1.31 35.64% -0.522 02/04/26
TSLA 406.01 Put 400.00 02/13/26 9 9.60 9.68 9.75 9.70 4,645 3,545 1.31 49.99% -0.406 02/04/26
TSLA 406.01 Put 430.00 02/09/26 5 24.80 25.28 25.75 25.15 581 443 1.31 42.69% -0.87 02/04/26
RDDT 152.69 Put 155.00 02/20/26 16 14.15 14.95 15.75 13.90 610 467 1.31 108.31% -0.479 02/04/26
AMZN 232.99 Call 240.00 02/09/26 5 7.15 7.25 7.35 7.27 744 570 1.31 93.83% 0.417 02/04/26
CVNA 393.04 Put 350.00 02/13/26 9 6.00 6.68 7.35 6.42 750 573 1.31 92.52% -0.19 02/04/26
USAR 23.53 Call 32.00 03/20/26 44 1.45 1.71 1.96 1.50 766 586 1.31 118.70% 0.298 02/04/26
META 668.99 Put 685.00 02/06/26 2 18.95 19.13 19.30 19.00 885 676 1.31 44.37% -0.758 02/04/26
COIN 168.62 Call 182.50 02/06/26 2 0.68 0.74 0.79 0.72 943 720 1.31 91.66% 0.129 02/04/26
ADBE 279.71 Call 300.00 02/13/26 9 1.66 1.85 2.04 1.78 1,038 794 1.31 45.04% 0.173 02/04/26
KO 77.35 Call 85.00 08/21/26 198 1.36 1.40 1.44 1.52 1,152 879 1.31 16.99% 0.255 02/04/26
GOOGL 333.04 Put 285.00 02/06/26 2 0.29 0.32 0.34 0.32 1,364 1,045 1.31 113.47% -0.029 02/04/26
TSLA 406.01 Call 415.00 03/20/26 44 22.25 22.35 22.45 22.50 1,531 1,167 1.31 45.46% 0.488 02/04/26
ASML 1,339.13 Call 1,540.00 02/20/26 16 4.60 5.10 5.60 4.83 1,663 1,267 1.31 46.38% 0.084 02/04/26
TSLA 406.01 Put 395.00 02/13/26 9 7.75 7.83 7.90 7.81 1,939 1,475 1.31 50.56% -0.346 02/04/26
APP 387.34 Put 200.00 03/20/26 44 1.00 4.25 7.50 3.91 518 398 1.30 130.62% -0.045 02/04/26
LULU 178.00 Put 190.00 09/18/26 226 32.05 32.58 33.10 32.50 549 422 1.30 49.23% -0.477 02/04/26
EOSE 12.40 Call 13.50 02/06/26 2 0.15 0.17 0.19 0.17 599 460 1.30 145.10% 0.231 02/04/26
AVGO 308.05 Call 310.00 02/13/26 9 10.95 11.25 11.55 11.37 608 466 1.30 63.18% 0.497 02/04/26
BTU 35.01 Call 36.00 02/06/26 2 0.50 1.27 2.04 0.86 641 492 1.30 123.39% 0.398 02/04/26
MSTR 129.09 Put 113.00 02/06/26 2 0.90 1.01 1.11 0.96 714 549 1.30 161.48% -0.12 02/04/26
AAPL 276.49 Call 285.00 12/18/26 317 26.90 27.03 27.15 28.04 729 561 1.30 26.71% 0.544 02/04/26
SNDK 584.55 Put 480.00 02/06/26 2 0.90 1.15 1.40 1.40 729 560 1.30 163.80% -0.046 02/04/26
VKTX 29.56 Call 60.00 01/21/28 716 9.20 9.33 9.45 9.45 740 570 1.30 92.31% 0.56 02/04/26
MU 379.40 Call 390.00 02/13/26 9 14.95 15.53 16.10 15.50 741 571 1.30 84.00% 0.446 02/04/26
SNDK 584.55 Put 545.00 02/06/26 2 9.50 10.15 10.80 10.20 763 589 1.30 151.38% -0.247 02/04/26
GOOG 333.34 Put 300.00 05/15/26 100 11.75 11.85 11.95 11.75 911 701 1.30 39.30% -0.257 02/04/26
APH 130.00 Call 140.00 02/20/26 16 1.50 1.78 2.05 1.75 1,218 934 1.30 46.79% 0.244 02/04/26
SVM 10.62 Call 15.00 07/17/26 163 1.00 1.20 1.40 1.05 1,466 1,127 1.30 79.19% 0.358 02/04/26
PG 156.87 Call 165.00 04/17/26 72 2.01 2.30 2.58 2.30 1,639 1,261 1.30 18.70% 0.292 02/04/26
SIRI 20.73 Call 20.00 02/20/26 16 1.07 1.17 1.26 1.28 3,847 2,966 1.30 44.30% 0.665 02/04/26
OWL 12.06 Call 13.00 01/21/28 716 2.50 2.63 2.75 2.60 10,073 7,729 1.30 52.20% 0.529 02/04/26
PEP 166.18 Call 170.00 03/20/26 44 2.80 3.15 3.50 3.20 1,989 1,547 1.29 20.88% 0.392 02/04/26
SNDK 584.55 Call 750.00 02/06/26 2 0.75 0.78 0.80 0.75 2,883 2,231 1.29 170.07% 0.028 02/04/26
GOOGL 333.04 Put 305.00 02/06/26 2 1.83 1.87 1.91 1.85 3,307 2,572 1.29 110.13% -0.131 02/04/26
MSFT 414.19 Call 420.00 02/20/26 16 6.90 6.95 7.00 6.95 4,501 3,489 1.29 26.90% 0.422 02/04/26
PLTR 139.54 Put 125.00 02/20/26 16 2.37 2.41 2.44 2.39 6,339 4,915 1.29 68.82% -0.199 02/04/26
PYPL 41.03 Call 45.00 03/20/26 44 0.91 0.93 0.95 0.92 7,787 6,036 1.29 39.76% 0.281 02/04/26
AMD 200.19 Call 220.00 02/20/26 16 3.50 3.58 3.65 3.50 10,172 7,861 1.29 59.85% 0.249 02/04/26
ASML 1,339.13 Put 1,300.00 02/06/26 2 9.90 10.70 11.50 10.70 507 394 1.29 66.03% -0.263 02/04/26