Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,941 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AAPL 276.49 Put 262.50 02/20/26 16 1.61 1.64 1.66 1.38 1,351 943 1.43 28.49% -0.178 15:53 ET
AFL 113.62 Call 120.00 01/15/27 345 5.80 6.70 7.60 6.87 523 368 1.42 20.31% 0.451 11:50 ET
SNOW 165.29 Put 165.00 02/06/26 2 4.50 4.75 5.00 4.70 551 388 1.42 99.65% -0.475 15:59 ET
MSFT 414.22 Call 415.00 02/27/26 23 11.05 11.13 11.20 11.20 576 406 1.42 27.13% 0.512 15:59 ET
XOM 147.59 Put 145.00 03/20/26 43 4.10 4.30 4.50 4.30 592 417 1.42 27.85% -0.403 15:46 ET
XOM 147.59 Call 152.50 02/06/26 2 0.23 0.31 0.38 0.33 601 422 1.42 41.12% 0.145 15:58 ET
MSTR 129.09 Put 80.00 02/13/26 9 0.35 0.43 0.51 0.40 672 472 1.42 170.86% -0.027 15:49 ET
AMGN 366.22 Call 365.00 04/17/26 71 14.05 15.40 16.75 16.03 678 478 1.42 23.48% 0.539 15:45 ET
USB 59.42 Put 60.00 02/20/26 16 1.39 1.50 1.61 1.23 709 501 1.42 23.91% -0.566 13:05 ET
META 668.99 Call 710.00 02/13/26 9 3.00 3.05 3.10 3.10 756 531 1.42 36.33% 0.159 15:59 ET
CRM 199.44 Put 170.00 03/20/26 43 3.25 3.43 3.60 3.48 791 559 1.42 53.61% -0.164 15:51 ET
ADBE 279.71 Put 240.00 02/20/26 16 0.80 1.10 1.39 1.16 805 567 1.42 54.09% -0.078 15:11 ET
META 668.99 Call 690.00 02/13/26 9 7.25 7.35 7.45 7.27 842 591 1.42 36.15% 0.308 15:59 ET
AMD 200.19 Call 250.00 03/06/26 30 1.92 1.97 2.02 1.96 1,043 734 1.42 61.01% 0.122 15:59 ET
ZM 90.83 Call 94.00 02/06/26 2 0.77 0.92 1.06 0.92 1,107 777 1.42 78.30% 0.288 15:52 ET
MU 379.66 Call 540.00 02/20/26 16 0.70 0.95 1.20 1.03 1,293 913 1.42 90.02% 0.038 15:12 ET
DOW 32.40 Call 32.50 02/20/26 16 1.20 1.32 1.44 1.38 1,407 994 1.42 52.98% 0.51 15:49 ET
USAR 23.53 Call 27.50 02/06/26 2 0.10 0.21 0.32 0.13 1,506 1,058 1.42 159.11% 0.103 15:35 ET
IONQ 35.34 Call 40.00 02/06/26 2 0.11 0.13 0.14 0.13 1,540 1,083 1.42 121.29% 0.091 15:59 ET
RKLB 73.11 Put 73.00 02/06/26 2 2.56 2.73 2.90 2.70 1,684 1,188 1.42 128.04% -0.474 15:54 ET
NEOG 10.54 Call 12.50 04/17/26 71 0.35 0.45 0.55 0.40 2,010 1,420 1.42 54.19% 0.286 15:49 ET
OKLO 68.23 Put 65.00 02/06/26 2 1.22 1.39 1.56 1.39 2,103 1,480 1.42 137.75% -0.299 15:58 ET
BAC 55.38 Put 54.00 02/06/26 2 0.12 0.13 0.13 0.12 2,621 1,846 1.42 34.68% -0.159 15:59 ET
PLTR 139.54 Put 150.00 02/06/26 2 10.80 10.90 11.00 11.04 15,524 10,956 1.42 79.99% -0.883 15:57 ET
GOOGL 333.04 Call 400.00 02/06/26 2 0.10 0.12 0.13 0.12 3,305 2,340 1.41 109.19% 0.013 15:59 ET
TSM 325.74 Call 370.00 03/20/26 43 4.80 5.03 5.25 5.05 3,587 2,537 1.41 40.96% 0.208 15:59 ET
GOOGL 333.04 Call 335.00 02/06/26 2 9.80 9.88 9.95 9.85 7,916 5,627 1.41 109.26% 0.488 15:59 ET
QCOM 148.89 Put 152.50 02/06/26 2 6.30 7.45 8.60 6.78 575 407 1.41 107.13% -0.603 15:58 ET
AAPL 276.49 Put 225.00 03/06/26 30 0.36 0.38 0.40 0.37 576 409 1.41 39.66% -0.029 15:22 ET
WDC 269.41 Call 300.00 04/17/26 71 29.60 30.88 32.15 31.50 587 416 1.41 89.46% 0.477 15:52 ET
HIMS 24.40 Call 26.50 02/06/26 2 0.14 0.16 0.17 0.15 1,116 789 1.41 105.77% 0.156 15:58 ET
PATH 12.33 Call 12.00 02/06/26 2 0.46 0.49 0.51 0.47 1,295 918 1.41 75.77% 0.697 15:58 ET
USB 59.42 Put 55.00 02/20/26 16 0.18 0.21 0.24 0.20 1,668 1,181 1.41 30.52% -0.107 12:49 ET
BA 235.95 Put 225.00 02/06/26 2 0.22 0.25 0.27 0.25 1,951 1,381 1.41 44.37% -0.072 15:58 ET
WDC 269.41 Put 270.00 02/06/26 2 7.95 10.55 13.15 9.72 620 443 1.40 118.64% -0.492 15:30 ET
TSLA 406.01 Put 427.50 02/09/26 5 22.80 23.75 24.70 22.70 625 447 1.40 48.97% -0.808 15:54 ET
COP 107.59 Call 107.00 02/06/26 2 1.53 2.01 2.48 2.00 635 452 1.40 53.25% 0.564 15:58 ET
EOSE 12.40 Put 11.50 02/06/26 2 0.13 0.27 0.40 0.22 679 486 1.40 158.60% -0.241 15:29 ET
AVGO 308.05 Put 240.00 08/21/26 197 15.25 15.53 15.80 15.63 681 485 1.40 53.31% -0.193 15:19 ET
PLTR 139.54 Put 143.00 02/20/26 16 8.70 8.77 8.85 9.04 694 495 1.40 59.60% -0.55 15:52 ET
META 668.99 Call 665.00 02/06/26 2 11.40 11.53 11.65 11.35 749 534 1.40 47.36% 0.577 15:57 ET
MRVL 73.73 Call 76.00 02/06/26 2 0.92 0.97 1.02 1.04 975 698 1.40 85.41% 0.328 15:59 ET
GOOGL 333.04 Call 325.00 02/06/26 2 15.20 15.30 15.40 15.29 1,192 850 1.40 110.78% 0.634 15:59 ET
BTG 5.05 Call 5.50 11/20/26 289 0.95 1.13 1.30 0.95 1,222 873 1.40 61.84% 0.553 13:27 ET
B 47.36 Call 48.00 02/06/26 2 1.20 1.50 1.80 1.35 1,325 944 1.40 117.08% 0.456 15:59 ET
UPS 116.74 Call 130.00 04/17/26 71 1.23 1.31 1.38 1.26 1,360 971 1.40 26.11% 0.182 15:51 ET
NXE 11.62 Put 11.00 02/20/26 16 0.45 0.50 0.55 0.50 1,476 1,055 1.40 82.41% -0.34 15:57 ET
NVDA 174.19 Put 167.50 02/11/26 7 2.38 2.41 2.44 2.34 1,799 1,284 1.40 54.11% -0.285 15:59 ET
QCOM 148.89 Call 157.50 02/06/26 2 1.50 1.85 2.20 1.96 1,857 1,323 1.40 114.12% 0.267 15:59 ET
SOFI 20.75 Put 19.50 02/06/26 2 0.13 0.14 0.15 0.15 2,600 1,862 1.40 96.08% -0.181 15:59 ET