Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MRVL 75.54 Call 78.00 02/06/26 3 1.03 1.09 1.15 1.08 1,665 1,325 1.26 74.78% 0.332 02/03/26
MSFT 411.21 Put 402.50 02/06/26 3 1.95 1.98 2.00 2.05 2,111 1,679 1.26 35.61% -0.247 02/03/26
GOOG 340.70 Call 360.00 02/06/26 3 3.70 3.75 3.80 3.79 3,800 3,015 1.26 85.11% 0.251 02/03/26
PLTR 157.88 Call 148.00 02/06/26 3 10.75 10.85 10.95 10.93 3,920 3,100 1.26 76.78% 0.833 02/03/26
HOOD 87.07 Call 91.00 02/06/26 3 0.82 0.86 0.90 0.86 4,503 3,560 1.26 71.60% 0.26 02/03/26
PLTR 157.88 Call 175.00 02/06/26 3 0.21 0.22 0.22 0.21 19,681 15,587 1.26 68.40% 0.052 02/03/26
CRM 196.38 Put 195.00 02/20/26 17 6.05 6.55 7.05 6.30 2,182 1,748 1.25 42.03% -0.446 02/03/26
HOOD 87.07 Call 105.00 02/13/26 10 0.65 0.70 0.75 0.72 2,513 2,010 1.25 90.05% 0.12 02/03/26
PLTR 157.88 Put 139.00 02/06/26 3 0.24 0.25 0.26 0.26 2,652 2,125 1.25 87.00% -0.049 02/03/26
ASTS 115.76 Call 115.00 02/06/26 3 5.40 5.65 5.90 5.80 2,950 2,361 1.25 129.35% 0.547 02/03/26
INTC 49.25 Put 48.00 02/06/26 3 0.82 0.85 0.87 0.85 6,166 4,929 1.25 79.06% -0.346 02/03/26
ASTS 115.76 Call 150.00 02/27/26 24 3.90 4.20 4.50 4.20 501 402 1.25 116.25% 0.238 02/03/26
SU 53.46 Call 60.00 06/18/26 135 1.35 1.43 1.50 1.42 562 448 1.25 27.85% 0.276 02/03/26
CWAN 23.71 Put 20.00 05/15/26 101 0.15 0.18 0.20 0.15 586 469 1.25 26.95% -0.091 02/03/26
NEE 88.82 Put 86.00 02/20/26 17 0.73 0.77 0.82 0.85 1,006 803 1.25 24.83% -0.262 02/03/26
LITE 435.10 Call 580.00 02/20/26 17 9.10 10.55 12.00 10.20 1,013 813 1.25 125.79% 0.18 02/03/26
META 691.70 Put 705.00 02/06/26 3 16.90 17.05 17.20 18.05 1,107 889 1.25 35.62% -0.715 02/03/26
HL 23.44 Call 26.00 02/06/26 3 0.18 0.26 0.33 0.26 1,410 1,127 1.25 122.51% 0.191 02/03/26
SNAP 6.10 Call 6.00 04/17/26 73 0.82 0.83 0.83 0.83 1,509 1,209 1.25 70.56% 0.592 02/03/26
AAPL 269.48 Put 235.00 02/27/26 24 0.38 0.43 0.47 0.46 1,691 1,348 1.25 33.18% -0.047 02/03/26
TSLA 421.96 Put 422.50 02/09/26 6 8.85 8.90 8.95 9.60 1,699 1,354 1.25 40.48% -0.496 02/03/26
OWL 12.11 Put 10.00 02/20/26 17 0.15 0.18 0.20 0.20 2,088 1,671 1.25 92.55% -0.146 02/03/26
HOOD 87.07 Call 90.00 07/17/26 164 13.80 14.38 14.95 14.70 520 421 1.24 66.21% 0.573 02/03/26
NVDA 180.34 Put 182.50 02/11/26 8 5.80 5.85 5.90 6.15 755 608 1.24 44.48% -0.555 02/03/26
PLTR 157.88 Call 149.00 02/13/26 10 11.50 11.58 11.65 11.60 831 672 1.24 59.71% 0.741 02/03/26
BA 233.15 Call 232.50 02/06/26 3 3.25 3.38 3.50 3.30 837 673 1.24 35.19% 0.541 02/03/26
PLTR 157.88 Call 165.00 05/15/26 101 16.10 16.18 16.25 16.16 1,321 1,064 1.24 55.87% 0.513 02/03/26
MP 64.61 Call 65.00 02/06/26 3 2.05 2.14 2.22 2.22 1,501 1,206 1.24 102.48% 0.494 02/03/26
AAPL 269.48 Put 262.50 02/06/26 3 0.61 0.63 0.64 0.62 4,266 3,446 1.24 29.78% -0.16 02/03/26
AMD 242.11 Put 230.00 02/06/26 3 4.60 4.65 4.70 4.61 12,285 9,910 1.24 111.11% -0.287 02/03/26