Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PFE 25.77 Call 25.50 02/06/26 3 0.41 0.45 0.50 0.47 4,507 3,327 1.35 34.56% 0.635 02/03/26
ORCL 154.67 Call 170.00 02/06/26 3 0.42 0.44 0.45 0.44 7,741 5,729 1.35 76.06% 0.091 02/03/26
REAL 14.49 Put 12.50 02/20/26 17 0.10 0.22 0.35 0.25 500 371 1.35 80.24% -0.171 02/03/26
META 691.70 Call 755.00 02/27/26 24 3.40 3.47 3.55 3.50 502 371 1.35 29.40% 0.137 02/03/26
USAR 25.97 Put 24.50 02/06/26 3 0.55 0.70 0.85 0.69 515 381 1.35 142.24% -0.302 02/03/26
UPS 111.85 Call 115.00 02/13/26 10 1.00 1.15 1.30 1.09 800 592 1.35 31.46% 0.302 02/03/26
NB 7.50 Call 7.00 02/06/26 3 0.55 0.65 0.75 0.71 822 607 1.35 157.00% 0.712 02/03/26
ENVX 6.54 Put 7.00 02/13/26 10 0.65 0.70 0.74 0.75 898 665 1.35 96.46% -0.634 02/03/26
CMG 39.17 Put 39.00 02/20/26 17 2.01 2.09 2.17 2.13 1,039 768 1.35 66.74% -0.456 02/03/26
INTC 49.25 Call 53.00 02/13/26 10 0.95 0.98 1.01 0.99 1,547 1,143 1.35 71.31% 0.289 02/03/26
PYPL 41.70 Call 55.00 07/17/26 164 1.06 1.12 1.18 1.20 1,577 1,164 1.35 40.71% 0.199 02/03/26
PLTR 157.88 Put 75.00 06/17/27 499 6.25 6.33 6.40 6.32 2,028 1,506 1.35 66.12% -0.08 02/03/26
HIMS 25.54 Call 25.00 02/20/26 17 1.90 1.94 1.97 1.93 596 445 1.34 74.71% 0.589 02/03/26
OPEN 5.13 Call 5.00 09/18/26 227 1.46 1.56 1.66 1.60 896 669 1.34 95.94% 0.671 02/03/26
SNDK 695.51 Put 670.00 02/06/26 3 20.80 22.35 23.90 22.65 973 725 1.34 137.65% -0.358 02/03/26
NVDA 180.34 Call 200.00 03/13/26 38 4.00 4.08 4.15 4.10 991 740 1.34 45.42% 0.272 02/03/26
GEV 780.25 Call 800.00 02/06/26 3 6.80 7.40 8.00 7.20 1,168 870 1.34 52.45% 0.31 02/03/26
GOOG 340.70 Put 307.50 02/06/26 3 1.08 1.10 1.12 1.06 1,191 890 1.34 85.91% -0.087 02/03/26
PLTR 157.88 Put 133.00 02/06/26 3 0.12 0.13 0.13 0.13 1,737 1,294 1.34 97.94% -0.024 02/03/26
META 691.70 Call 745.00 02/06/26 3 0.20 0.22 0.23 0.20 1,790 1,336 1.34 40.03% 0.022 02/03/26
CMCSA 29.76 Put 26.00 03/20/26 45 0.13 0.16 0.18 0.20 2,014 1,502 1.34 30.86% -0.097 02/03/26
NVDA 180.34 Call 192.50 02/09/26 6 0.49 0.50 0.50 0.49 2,358 1,756 1.34 40.40% 0.111 02/03/26
NVS 149.86 Call 160.00 02/20/26 17 0.65 0.85 1.05 0.85 2,558 1,911 1.34 30.83% 0.166 02/03/26
BE 168.89 Call 220.00 02/20/26 17 4.80 5.30 5.80 4.75 3,003 2,245 1.34 132.40% 0.219 02/03/26
ORCL 154.67 Call 170.00 02/20/26 17 2.75 2.84 2.92 2.82 3,010 2,255 1.33 59.38% 0.253 02/03/26
AMZN 238.62 Call 242.50 02/06/26 3 7.60 7.68 7.75 7.70 3,702 2,779 1.33 109.05% 0.456 02/03/26
AMD 242.11 Put 235.00 02/06/26 3 6.30 6.48 6.65 6.47 4,250 3,207 1.33 111.74% -0.364 02/03/26
CRWV 90.06 Call 100.00 02/06/26 3 0.71 0.76 0.80 0.74 6,087 4,580 1.33 111.00% 0.162 02/03/26
GME 24.52 Call 25.00 02/13/26 10 0.80 0.82 0.83 0.78 8,141 6,120 1.33 63.92% 0.446 02/03/26
TSLA 421.96 Call 445.00 02/06/26 3 1.02 1.03 1.04 1.04 9,108 6,846 1.33 48.19% 0.117 02/03/26
PYPL 41.70 Put 37.50 05/15/26 101 1.61 1.71 1.80 1.78 514 387 1.33 43.18% -0.272 02/03/26
RDDT 165.41 Call 185.00 02/06/26 3 4.50 5.00 5.50 5.12 525 395 1.33 198.41% 0.298 02/03/26
MSFT 411.21 Call 427.50 02/13/26 10 2.38 2.40 2.41 2.39 562 423 1.33 28.73% 0.218 02/03/26
MSFT 411.21 Put 385.00 02/06/26 3 0.28 0.29 0.30 0.29 705 530 1.33 43.08% -0.044 02/03/26
TSLA 421.96 Put 422.50 02/13/26 10 12.40 12.45 12.50 13.43 776 585 1.33 44.38% -0.488 02/03/26
PLTR 157.88 Call 148.00 02/13/26 10 12.30 12.38 12.45 12.20 941 710 1.33 60.41% 0.76 02/03/26
WDC 290.24 Call 300.00 02/20/26 17 17.40 17.95 18.50 18.00 993 745 1.33 88.11% 0.472 02/03/26
PLTR 157.88 Put 140.00 03/06/26 31 2.93 2.99 3.05 2.97 1,006 758 1.33 54.60% -0.197 02/03/26
AAPL 269.48 Put 267.50 02/20/26 17 4.45 4.53 4.60 4.60 1,221 921 1.33 24.65% -0.426 02/03/26
HOOD 87.07 Call 100.00 05/15/26 101 7.80 8.03 8.25 7.60 1,222 922 1.33 67.72% 0.428 02/03/26
WMT 127.71 Put 120.00 06/18/26 135 4.85 4.98 5.10 4.90 1,230 928 1.33 28.87% -0.311 02/03/26
AMD 242.11 Put 227.50 02/06/26 3 3.85 3.90 3.95 3.90 1,343 1,009 1.33 111.79% -0.252 02/03/26
CRWV 90.06 Call 98.00 02/06/26 3 1.00 1.15 1.29 1.09 1,560 1,172 1.33 112.09% 0.218 02/03/26
SOFI 21.76 Call 22.00 02/27/26 24 1.16 1.21 1.26 1.19 1,768 1,328 1.33 57.38% 0.506 02/03/26
SMCI 29.67 Put 24.00 02/06/26 3 0.22 0.23 0.23 0.23 2,110 1,586 1.33 187.67% -0.091 02/03/26
BA 233.15 Call 245.00 02/13/26 10 1.00 1.10 1.19 0.99 2,154 1,616 1.33 31.05% 0.174 02/03/26
META 691.70 Call 732.50 02/06/26 3 0.50 0.52 0.54 0.52 655 498 1.32 38.31% 0.052 02/03/26
VZ 46.25 Put 42.00 04/17/26 73 0.39 0.42 0.45 0.40 943 716 1.32 21.96% -0.16 02/03/26
DHT 14.31 Call 15.00 03/20/26 45 0.35 0.58 0.80 0.50 1,116 848 1.32 39.39% 0.388 02/03/26
AMD 242.11 Call 400.00 06/18/26 135 4.45 4.58 4.70 4.60 1,353 1,022 1.32 59.76% 0.123 02/03/26