Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CLSK 11.36 Call 12.00 02/20/26 17 0.79 0.85 0.90 0.86 3,470 2,422 1.43 114.10% 0.463 02/03/26
RIVN 14.41 Call 15.00 02/06/26 3 0.14 0.15 0.16 0.15 5,449 3,803 1.43 69.92% 0.275 02/03/26
LDI 2.16 Call 3.00 03/20/26 45 0.10 0.15 0.20 0.12 12,423 8,692 1.43 142.78% 0.239 02/03/26
MSFT 411.21 Put 340.00 02/20/26 17 0.16 0.17 0.18 0.20 566 397 1.43 40.68% -0.013 02/03/26
VZ 46.25 Call 46.00 02/27/26 24 1.01 1.14 1.26 1.24 635 444 1.43 24.24% 0.539 02/03/26
TSM 335.75 Put 327.50 02/06/26 3 2.48 2.87 3.25 3.20 693 484 1.43 54.50% -0.297 02/03/26
HIMS 25.54 Put 32.00 01/15/27 346 11.30 12.00 12.70 12.10 697 486 1.43 84.41% -0.44 02/03/26
TSLA 421.96 Call 415.00 02/09/26 6 12.75 12.83 12.90 12.94 946 662 1.43 40.91% 0.639 02/03/26
NVA 8.88 Put 7.50 02/20/26 17 0.30 0.38 0.45 0.35 1,171 819 1.43 124.92% -0.222 02/03/26
HOOD 87.07 Call 90.00 02/13/26 10 3.85 3.93 4.00 3.90 1,205 840 1.43 89.03% 0.443 02/03/26
TXN 225.21 Call 240.00 02/20/26 17 1.61 1.77 1.93 1.78 1,511 1,055 1.43 33.56% 0.202 02/03/26
BULL 6.69 Call 7.00 02/20/26 17 0.22 0.24 0.25 0.24 1,931 1,349 1.43 62.92% 0.4 02/03/26
COP 104.91 Call 107.00 02/20/26 17 1.86 2.07 2.27 2.11 508 358 1.42 33.28% 0.406 02/03/26
CMG 39.17 Call 38.00 02/06/26 3 2.52 2.74 2.95 2.60 524 368 1.42 140.06% 0.62 02/03/26
ORCL 154.67 Call 150.00 02/20/26 17 10.45 10.58 10.70 10.40 527 372 1.42 60.55% 0.621 02/03/26
PYPL 41.70 Put 46.50 02/06/26 3 4.75 4.90 5.05 4.60 679 479 1.42 82.48% -0.922 02/03/26
NVDA 180.34 Put 187.50 02/09/26 6 8.35 8.38 8.40 8.90 2,086 1,469 1.42 40.95% -0.761 02/03/26
JPM 314.85 Call 315.00 02/06/26 3 3.20 3.33 3.45 3.27 3,553 2,502 1.42 29.17% 0.5 02/03/26
VALE 17.00 Call 18.00 04/17/26 73 0.62 0.65 0.67 0.64 3,994 2,817 1.42 34.90% 0.378 02/03/26
MSFT 411.21 Call 435.00 02/06/26 3 0.34 0.35 0.36 0.36 5,461 3,855 1.42 38.98% 0.059 02/03/26
IREN 54.39 Call 55.00 02/06/26 3 3.90 3.95 4.00 3.95 5,679 3,999 1.42 214.73% 0.517 02/03/26
AMD 242.11 Put 200.00 02/06/26 3 0.30 0.32 0.33 0.32 6,919 4,879 1.42 116.37% -0.031 02/03/26
TSLA 421.96 Put 397.50 02/06/26 3 1.03 1.04 1.05 1.02 2,419 1,718 1.41 53.61% -0.104 02/03/26
TSLA 421.96 Put 390.00 02/06/26 3 0.53 0.54 0.55 0.53 4,586 3,257 1.41 56.01% -0.057 02/03/26
CMG 39.17 Call 42.00 02/06/26 3 0.84 0.90 0.96 0.87 4,646 3,292 1.41 134.09% 0.305 02/03/26
NFLX 79.94 Call 85.00 02/13/26 10 0.36 0.38 0.39 0.37 5,001 3,545 1.41 35.11% 0.156 02/03/26
APPS 4.94 Call 8.00 06/18/26 135 0.45 0.55 0.65 0.46 520 368 1.41 99.25% 0.318 02/03/26
UNH 284.18 Put 265.00 03/06/26 31 2.81 3.05 3.30 3.29 577 410 1.41 31.88% -0.21 02/03/26
SLB 49.76 Call 49.00 02/20/26 17 1.79 1.85 1.91 1.85 581 411 1.41 33.45% 0.601 02/03/26
GEV 780.25 Call 820.00 02/06/26 3 2.05 2.68 3.30 3.55 715 506 1.41 50.86% 0.147 02/03/26
CATX 5.20 Call 7.50 02/20/26 17 0.15 0.18 0.20 0.25 877 622 1.41 164.96% 0.199 02/03/26
UBER 77.93 Call 91.00 02/06/26 3 0.13 0.14 0.15 0.15 879 622 1.41 101.75% 0.051 02/03/26
RKLB 81.27 Call 80.00 02/13/26 10 5.65 5.78 5.90 5.70 897 638 1.41 93.98% 0.574 02/03/26
RKT 20.35 Call 21.50 02/06/26 3 0.20 0.28 0.35 0.21 923 656 1.41 82.17% 0.243 02/03/26
SNAP 6.10 Call 6.00 06/18/26 135 1.09 1.12 1.14 1.14 942 667 1.41 72.40% 0.614 02/03/26
MU 419.44 Call 430.00 02/13/26 10 16.60 17.13 17.65 17.00 1,148 815 1.41 77.46% 0.451 02/03/26
ENPH 37.28 Call 37.50 02/06/26 3 2.15 2.26 2.38 2.30 550 393 1.40 177.92% 0.518 02/03/26
WDC 290.24 Call 315.00 02/06/26 3 2.41 2.86 3.30 3.00 632 450 1.40 103.36% 0.205 02/03/26
TNYA 0.9145 Call 0.5000 02/20/26 17 0.1000 0.3000 0.5000 0.4000 711 507 1.40 0.00% 0 02/03/26
TTWO 212.17 Put 205.00 02/20/26 17 6.10 6.60 7.10 7.01 716 512 1.40 57.56% -0.363 02/03/26
GOOGL 339.71 Put 312.50 02/06/26 3 1.84 1.87 1.89 1.90 896 639 1.40 86.48% -0.134 02/03/26
TSLA 421.96 Put 435.00 02/04/26 1 13.40 14.05 14.70 13.50 1,275 912 1.40 45.56% -0.897 02/03/26
MU 419.44 Call 475.00 02/06/26 3 1.06 1.10 1.14 1.10 1,602 1,142 1.40 91.60% 0.073 02/03/26
PGY 18.52 Call 22.00 02/20/26 17 0.50 0.68 0.85 0.75 1,683 1,204 1.40 116.62% 0.291 02/03/26
NVDA 180.34 Call 180.00 02/27/26 24 9.55 9.60 9.65 9.60 4,952 3,528 1.40 50.07% 0.539 02/03/26
SNAP 6.10 Put 6.00 02/06/26 3 0.40 0.42 0.43 0.41 10,682 7,632 1.40 210.13% -0.427 02/03/26
ORCL 154.67 Put 140.00 02/06/26 3 0.37 0.39 0.40 0.36 2,256 1,623 1.39 78.67% -0.076 02/03/26
AVGO 320.33 Call 335.00 02/06/26 3 2.37 2.50 2.62 2.40 2,675 1,930 1.39 63.81% 0.229 02/03/26
WULF 14.80 Call 15.50 02/06/26 3 0.39 0.43 0.46 0.40 3,388 2,446 1.39 128.48% 0.362 02/03/26
AMZN 238.62 Put 202.50 02/06/26 3 0.60 0.62 0.63 0.61 4,429 3,182 1.39 117.05% -0.055 02/03/26