Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,422 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
ABT 83.83 Call 90.00 09/18/26 128 3.80 4.05 4.30 4.00 639 502 1.27 32.20% 0.392 05/13/26
SHOP 95.40 Put 93.00 05/15/26 2 0.78 0.83 0.88 0.82 714 564 1.27 63.73% -0.285 05/13/26
RKLB 124.15 Put 126.00 05/15/26 2 4.80 5.05 5.30 5.09 833 657 1.27 111.36% -0.554 05/13/26
NBIS 207.27 Put 145.00 06/18/26 36 3.60 4.03 4.45 4.15 847 667 1.27 106.84% -0.107 05/13/26
RDW 11.46 Call 12.00 05/22/26 9 0.65 0.70 0.75 0.68 863 682 1.27 125.56% 0.448 05/13/26
PATH 9.47 Call 10.00 05/22/26 9 0.19 0.22 0.24 0.23 923 724 1.27 72.67% 0.34 05/13/26
GOOG 399.04 Call 402.50 05/22/26 9 7.45 7.58 7.70 7.54 947 746 1.27 35.93% 0.456 05/13/26
WULF 23.12 Put 17.00 07/17/26 65 0.87 0.93 0.99 0.91 1,003 787 1.27 88.05% -0.165 05/13/26
GLW 206.51 Put 185.00 05/15/26 2 0.20 0.33 0.46 0.34 1,205 948 1.27 94.67% -0.054 05/13/26
TSLA 445.27 Put 435.00 05/22/26 9 9.05 9.15 9.25 9.15 1,240 973 1.27 50.14% -0.365 05/13/26
PD 6.67 Call 7.50 06/18/26 36 0.45 0.48 0.50 0.47 1,656 1,307 1.27 91.71% 0.401 05/13/26
GFS 74.99 Call 80.00 05/15/26 2 0.30 0.38 0.45 0.35 2,473 1,947 1.27 82.20% 0.152 05/13/26
INTC 120.29 Put 116.00 05/15/26 2 1.63 1.69 1.76 1.72 3,743 2,951 1.27 99.08% -0.297 05/13/26
NVDA 225.83 Call 300.00 05/29/26 16 0.36 0.38 0.39 0.37 5,226 4,115 1.27 69.33% 0.031 05/13/26
MU 803.63 Put 700.00 05/15/26 2 1.83 1.89 1.95 1.90 11,638 9,130 1.27 122.74% -0.059 05/13/26
ASTS 74.81 Call 130.00 06/18/26 36 1.26 1.36 1.45 1.36 11,666 9,169 1.27 124.04% 0.112 05/13/26
PLTR 130.05 Call 145.00 05/22/26 9 0.81 0.85 0.88 0.83 3,492 2,778 1.26 60.45% 0.138 05/13/26
MU 803.63 Call 1,000.00 05/29/26 16 17.75 18.05 18.35 18.00 3,814 3,032 1.26 107.72% 0.198 05/13/26
INTC 120.29 Put 115.00 05/22/26 9 4.45 4.55 4.65 4.55 10,568 8,398 1.26 93.85% -0.351 05/13/26
CZR 26.79 Put 21.00 06/18/26 36 0.10 0.22 0.34 0.30 516 410 1.26 67.39% -0.102 05/13/26
SMR 11.96 Put 13.50 05/15/26 2 1.48 1.61 1.73 1.55 527 418 1.26 90.15% -0.963 05/13/26
NBIS 207.27 Put 160.00 05/22/26 9 1.40 1.55 1.69 1.55 530 419 1.26 125.13% -0.078 05/13/26
WFC 73.53 Call 79.00 05/29/26 16 0.28 0.29 0.30 0.28 570 454 1.26 29.19% 0.128 05/13/26
NBIS 207.27 Put 180.00 05/29/26 16 6.30 6.68 7.05 6.47 692 548 1.26 104.08% -0.223 05/13/26
APP 453.53 Put 450.00 05/15/26 2 8.80 9.35 9.90 9.37 793 629 1.26 83.09% -0.436 05/13/26
MU 803.63 Put 755.00 05/15/26 2 8.60 8.85 9.10 8.85 848 671 1.26 114.64% -0.218 05/13/26
AVGO 416.79 Call 422.50 05/15/26 2 4.00 4.30 4.60 4.28 891 709 1.26 54.30% 0.377 05/13/26
DDOG 205.31 Call 210.00 05/22/26 9 5.80 6.00 6.20 6.16 922 732 1.26 63.21% 0.433 05/13/26
FSLY 18.31 Call 19.00 05/15/26 2 0.30 0.38 0.45 0.35 984 784 1.26 115.33% 0.349 05/13/26
INTC 120.29 Put 100.00 03/19/27 310 20.60 21.10 21.60 20.80 1,200 953 1.26 79.06% -0.259 05/13/26
USAR 25.42 Put 26.00 05/15/26 2 1.50 1.58 1.65 1.50 1,587 1,258 1.26 156.88% -0.554 05/13/26
TSLA 445.27 Put 407.50 05/15/26 2 0.35 0.36 0.37 0.36 1,654 1,314 1.26 68.94% -0.039 05/13/26
FIG 18.94 Call 23.50 05/22/26 9 0.52 0.57 0.61 0.60 1,831 1,457 1.26 162.77% 0.238 05/13/26
ASTS 74.81 Call 80.00 05/22/26 9 2.91 2.98 3.05 3.00 1,845 1,462 1.26 106.64% 0.378 05/13/26
NFLX 87.56 Call 89.00 05/22/26 9 1.20 1.22 1.24 1.24 1,933 1,540 1.26 33.30% 0.394 05/13/26
BABA 145.81 Call 148.00 05/15/26 2 2.16 2.28 2.40 2.24 2,372 1,876 1.26 74.10% 0.404 05/13/26
ORCL 189.76 Call 197.50 05/15/26 2 1.27 1.30 1.33 1.30 2,438 1,929 1.26 70.63% 0.231 05/13/26
GOOG 399.04 Call 382.50 05/15/26 2 15.45 17.05 18.65 16.75 663 530 1.25 32.19% 0.964 05/13/26
TSLA 445.27 Call 515.00 06/05/26 23 4.55 4.60 4.65 5.13 729 585 1.25 53.11% 0.157 05/13/26
ORCL 189.76 Put 100.00 07/17/26 65 0.03 0.30 0.57 0.32 788 630 1.25 74.64% -0.014 05/13/26
GOOGL 402.62 Call 385.00 05/13/26 1 16.65 17.30 17.95 16.90 1,213 971 1.25 0.00% 0 05/13/26
PLUG 3.96 Call 5.00 06/05/26 23 0.09 0.13 0.17 0.21 1,234 986 1.25 107.55% 0.236 05/13/26
MU 803.63 Put 700.00 05/29/26 16 22.90 23.40 23.90 23.31 1,333 1,069 1.25 99.30% -0.219 05/13/26
TSLA 445.27 Put 415.00 05/22/26 9 3.45 3.53 3.60 3.50 1,413 1,129 1.25 50.88% -0.176 05/13/26
WMT 131.47 Call 130.00 05/22/26 9 4.55 4.68 4.80 4.50 1,422 1,139 1.25 46.97% 0.579 05/13/26
SFM 88.27 Call 100.00 06/18/26 36 1.60 1.80 2.00 1.70 1,477 1,182 1.25 48.17% 0.234 05/13/26
TSLA 445.27 Call 440.00 05/20/26 7 14.70 14.85 15.00 14.86 1,871 1,500 1.25 48.54% 0.588 05/13/26
QCOM 213.17 Put 230.00 07/17/26 65 33.80 34.83 35.85 35.40 2,015 1,609 1.25 71.83% -0.536 05/13/26
OUST 34.17 Call 35.00 06/18/26 36 4.10 4.25 4.40 4.32 2,109 1,688 1.25 108.35% 0.544 05/13/26
AUR 8.40 Call 9.00 05/15/26 2 0.05 0.10 0.15 0.13 2,136 1,711 1.25 136.73% 0.265 05/13/26