Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,630 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BAC 54.45 Call 56.50 02/13/26 10 0.24 0.25 0.26 0.27 622 422 1.47 25.49% 0.199 02/03/26
WDC 290.24 Call 310.00 02/06/26 3 3.70 4.15 4.60 4.08 725 493 1.47 104.14% 0.259 02/03/26
META 691.70 Put 675.00 02/06/26 3 3.05 3.10 3.15 3.59 773 525 1.47 37.11% -0.227 02/03/26
HOOD 87.07 Call 92.00 02/13/26 10 3.05 3.18 3.30 3.10 784 535 1.47 87.46% 0.382 02/03/26
USAR 25.97 Call 24.50 02/06/26 3 1.95 2.47 2.99 2.36 807 548 1.47 165.41% 0.679 02/03/26
AMD 242.11 Call 290.00 02/13/26 10 1.33 1.36 1.39 1.34 887 605 1.47 78.90% 0.095 02/03/26
QBTS 21.40 Call 21.00 02/06/26 3 1.03 1.14 1.24 1.07 896 611 1.47 111.12% 0.595 02/03/26
WDC 290.24 Call 290.00 03/20/26 45 36.15 36.58 37.00 36.55 903 615 1.47 88.65% 0.568 02/03/26
BRK.B 493.74 Call 492.50 02/06/26 3 4.00 4.18 4.35 4.20 989 675 1.47 19.42% 0.567 02/03/26
QCOM 147.18 Call 155.00 02/06/26 3 1.82 1.86 1.90 1.84 1,109 753 1.47 87.13% 0.269 02/03/26
LVS 56.94 Put 52.50 03/20/26 45 1.06 1.14 1.21 1.12 1,354 919 1.47 37.10% -0.24 02/03/26
LLY 1,003.46 Call 1,050.00 02/20/26 17 23.90 26.88 29.85 25.60 723 496 1.46 50.48% 0.364 02/03/26
FUBO 1.77 Call 3.50 08/21/26 199 0.14 0.18 0.21 0.16 815 558 1.46 96.34% 0.283 02/03/26
ORCL 154.67 Put 140.00 01/21/28 717 30.50 31.83 33.15 34.75 832 571 1.46 52.42% -0.29 02/03/26
LYB 53.45 Call 55.00 01/15/27 346 7.40 7.95 8.50 7.80 923 634 1.46 48.28% 0.507 02/03/26
SLB 49.76 Put 48.50 02/06/26 3 0.26 0.32 0.38 0.37 958 655 1.46 48.31% -0.271 02/03/26
GME 24.52 Put 23.50 02/13/26 10 0.48 0.52 0.55 0.54 1,201 821 1.46 60.62% -0.32 02/03/26
TSLA 421.96 Call 415.00 02/20/26 17 19.60 19.65 19.70 19.74 1,211 828 1.46 43.13% 0.596 02/03/26
FCX 64.67 Put 61.00 02/06/26 3 0.26 0.30 0.33 0.39 1,244 851 1.46 63.82% -0.149 02/03/26
BRK.B 493.74 Call 495.00 02/06/26 3 2.62 2.81 2.99 2.89 1,749 1,196 1.46 19.12% 0.452 02/03/26
CHYM 21.86 Put 25.00 03/20/26 45 4.00 4.20 4.40 4.38 1,878 1,288 1.46 78.98% -0.632 02/03/26
CMG 39.17 Put 37.50 02/06/26 3 1.26 1.30 1.34 1.28 2,112 1,444 1.46 145.07% -0.345 02/03/26
META 691.70 Put 630.00 04/17/26 73 13.55 13.63 13.70 13.60 2,305 1,576 1.46 32.08% -0.222 02/03/26
AMD 242.11 Call 267.50 02/06/26 3 2.43 2.49 2.54 2.48 2,618 1,789 1.46 116.19% 0.186 02/03/26
MSFT 411.21 Call 455.00 06/18/26 135 13.85 13.93 14.00 13.80 2,685 1,836 1.46 28.28% 0.328 02/03/26
MARA 9.05 Call 9.50 02/06/26 3 0.17 0.18 0.18 0.17 11,158 7,659 1.46 104.10% 0.321 02/03/26
WULF 14.80 Call 16.00 03/20/26 45 1.75 1.78 1.81 1.79 11,183 7,659 1.46 116.98% 0.477 02/03/26
WMT 127.71 Put 120.00 03/20/26 45 2.21 2.26 2.31 2.26 8,428 5,804 1.45 31.03% -0.256 02/03/26
NVDA 180.34 Call 190.00 02/06/26 3 0.52 0.53 0.54 0.52 116,423 80,381 1.45 49.81% 0.13 02/03/26
RGTI 18.21 Call 17.50 02/06/26 3 1.12 1.15 1.17 1.15 659 456 1.45 114.35% 0.67 02/03/26
TSLA 421.96 Put 412.50 02/09/26 6 4.80 4.85 4.90 4.76 761 524 1.45 41.55% -0.322 02/03/26
VZ 46.25 Put 40.00 12/17/27 682 2.00 2.78 3.55 3.10 811 561 1.45 22.61% -0.282 02/03/26
TSLA 421.96 Call 505.00 06/18/26 135 23.65 23.75 23.85 23.09 943 652 1.45 48.16% 0.337 02/03/26
GLW 112.79 Call 92.50 05/15/26 101 23.80 24.68 25.55 24.30 1,000 688 1.45 50.58% 0.815 02/03/26
IONQ 38.47 Put 36.00 02/06/26 3 0.45 0.48 0.51 0.50 514 356 1.44 104.45% -0.226 02/03/26
TTD 27.18 Put 28.00 02/20/26 17 1.87 1.93 1.99 2.06 544 378 1.44 63.60% -0.555 02/03/26
ARE.TO 36.02 Call 36.00 03/20/26 45 2.05 2.18 2.30 2.30 550 381 1.44 45.50% 0.533 02/03/26
SNDK 695.51 Put 750.00 02/06/26 3 65.60 68.55 71.50 77.19 577 400 1.44 133.60% -0.713 02/03/26
AI 10.75 Call 11.00 02/06/26 3 0.16 0.18 0.20 0.19 734 511 1.44 75.59% 0.383 02/03/26
SHOP 119.29 Call 150.00 02/13/26 10 0.77 1.10 1.43 1.07 802 558 1.44 106.12% 0.113 02/03/26
HYMC 42.07 Call 45.00 03/20/26 45 7.00 7.65 8.30 7.60 803 559 1.44 147.92% 0.555 02/03/26
RKLB 81.27 Call 82.00 02/06/26 3 2.76 2.83 2.90 2.83 908 631 1.44 107.44% 0.484 02/03/26
TSLA 421.96 Call 600.00 11/20/26 290 32.70 32.85 33.00 32.00 1,254 872 1.44 52.27% 0.322 02/03/26
JPM 314.85 Call 320.00 02/06/26 3 1.25 1.31 1.37 1.31 2,278 1,583 1.44 28.25% 0.269 02/03/26
MU 419.44 Call 405.00 02/06/26 3 21.60 21.85 22.10 21.79 2,371 1,647 1.44 88.99% 0.684 02/03/26
CRCL 56.16 Put 45.00 02/13/26 10 0.35 0.46 0.56 0.58 3,406 2,372 1.44 107.77% -0.091 02/03/26
AMPX 14.68 Call 17.00 02/20/26 17 0.55 0.58 0.60 0.60 3,647 2,537 1.44 108.35% 0.307 02/03/26
NFLX 79.94 Put 76.00 03/20/26 45 2.02 2.07 2.12 2.12 4,047 2,810 1.44 35.63% -0.31 02/03/26
KO 76.89 Call 77.00 02/06/26 3 0.53 0.57 0.60 0.57 4,529 3,141 1.44 22.30% 0.477 02/03/26
INTC 49.25 Call 52.00 02/13/26 10 1.20 1.23 1.27 1.23 3,403 2,381 1.43 70.11% 0.343 02/03/26